name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 569,1411934 | 931,4968008 | 425,9784928 | 225,4374342 | 398,5149423 | 83,9798064 | 2023.02.03 19:07 |
american express | 446,5531284 | 236,6900785 | 482,4861957 | 882,9149092 | 154,3719803 | 905,2675747 | 2023.02.03 19:07 |
amgen | 405,3486741 | 884,7889203 | 951,9787924 | 165,5207804 | 120,967689 | 18,5448546 | 2023.02.03 19:07 |
apple | 76,2425214 | 982,4731920 | 757,648659 | 453,2035596 | 618,6882851 | 893,1004233 | 2023.02.03 19:07 |
boeing | 175,7762888 | 16,3281292 | 149,9209594 | 596,5530852 | 270,4800168 | 342,2208925 | 2023.02.03 19:07 |
caterpillar | 459,5071429 | 741,5787948 | 604,7592539 | 124,6791733 | 2,1059380 | 153,7592388 | 2023.02.03 19:07 |
chevron | 171,6053635 | 962,7887981 | 294,8564363 | 889,4681293 | 633,9045539 | 796,7809941 | 2023.02.03 19:07 |
cisco | 825,3919623 | 334,951467 | 872,6760845 | 316,3307882 | 184,577118 | 909,7871390 | 2023.02.03 19:07 |
coca-cola | 817,332321 | 466,8187408 | 140,6186775 | 578,3099740 | 224,5407778 | 99,5176894 | 2023.02.03 19:07 |
dow | 397,9879934 | 985,299391 | 892,7820770 | 811,7180605 | 174,1450122 | 813,460182 | 2023.02.03 19:07 |
goldman sachs | 821,1292461 | 377,43239 | 187,2863892 | 791,39235 | 320,2577752 | 822,4587913 | 2023.02.03 19:07 |
home depot | 876,4006437 | 768,1004936 | 941,8675372 | 618,3386355 | 855,6040016 | 369,7480778 | 2023.02.03 19:07 |
honeywell | 386,1795076 | 466,5601177 | 325,2793452 | 606,1456164 | 409,9829421 | 150,5955491 | 2023.02.03 19:07 |
ibm | 270,9414032 | 599,5889524 | 199,4221367 | 48,756311 | 822,8165088 | 176,7642017 | 2023.02.03 19:07 |
intel | 684,7943076 | 103,5395764 | 398,4714116 | 288,7843876 | 651,7537923 | 345,9754389 | 2023.02.03 19:07 |
j&j | 34,9506410 | 121,4417287 | 933,2709956 | 38,2029142 | 213,6367503 | 792,4115771 | 2023.02.03 19:07 |
jpmorgan | 59,8396102 | 487,8816672 | 656,6633327 | 646,3401648 | 458,7487059 | 879,8559493 | 2023.02.03 19:07 |
mcdonald’s | 220,1673952 | 640,8710366 | 921,9848420 | 846,9543248 | 935,9675308 | 396,8690659 | 2023.02.03 19:07 |
merck&co | 239,4333311 | 72,4509251 | 71,8638466 | 862,1289682 | 703,3497102 | 11,3595756 | 2023.02.03 19:07 |
microsoft | 14,6565041 | 700,4706831 | 405,5794813 | 327,6253274 | 747,9669692 | 496,6680638 | 2023.02.03 19:07 |
nike | 951,3428395 | 622,8872939 | 311,184419 | 756,5488966 | 452,8283398 | 999,5218542 | 2023.02.03 19:07 |
procter&gamble | 692,8623237 | 651,3956430 | 212,6614576 | 755,2250767 | 318,4549587 | 696,7231716 | 2023.02.03 19:07 |
salesforce.com | 35,223921 | 349,7813164 | 989,8448630 | 449,9411723 | 188,717686 | 828,4980727 | 2023.02.03 19:07 |
travelers | 91,5848259 | 47,5419833 | 413,467908 | 64,1053519 | 909,7146598 | 501,1211482 | 2023.02.03 19:07 |
unitedhealth | 376,2562133 | 346,6940790 | 711,419846 | 417,7456120 | 65,7657496 | 527,537378 | 2023.02.03 19:07 |
verizon | 611,9763084 | 994,7983150 | 49,8233761 | 297,1382873 | 408,3433570 | 680,8213675 | 2023.02.03 19:07 |
visa a | 390,7441080 | 926,2992622 | 459,4277141 | 420,8348851 | 684,7666352 | 529,3950994 | 2023.02.03 19:07 |
walgreens boots | 808,9462147 | 141,8729962 | 712,6676396 | 926,3225768 | 644,9216439 | 121,6920249 | 2023.02.03 19:07 |
walmart | 745,4172794 | 830,1532218 | 760,5105827 | 974,1507840 | 255,9013085 | 450,7134585 | 2023.02.03 19:07 |
walt disney | 329,8704565 | 548,129500 | 637,773076 | 408,4457112 | 24,5487606 | 319,7354865 | 2023.02.03 19:07 |
# | site |
stats | hit |
1 | www.blogger.com | 959,577 | 86651,741 |
2 | www.google.com | 1719,566 | 47266,543 |
3 | youtube.com | 9298,39 | 9147,267 |
4 | linkedin.com | 2459,981 | 3011,13 |
5 | apple.com | 969,851 | 63826,698 |
6 | play.google.com | 2570,691 | 51726,444 |
7 | microsoft.com | 3042,773 | 95156,356 |
8 | youtu.be | 7808,57 | 99565,877 |
9 | wordpress.org | 6330,863 | 61698,805 |
10 | adobe.com | 4278,90 | 34687,358 |
4384, 3736, 6537, 5152, 244, 7613, 7302, 186, 1562, 2831, 3699, 8453, 7767, 6598, 9969, 9941, 6408, 8536, 7538, 7988, 5817, 4926, 7646, 8142, 8854, 1331, 2570, 4873, 6283, 9000, 1643, 603, 2617, 996, 2825, 7935, 4583, 1759, 7971, 1435, 872, 9376, 2548, 3778, 5719, 5081, 1717, 5413, 4821, 4487, 5390, 6287, 5282, 2200, 7945, 76, 6400, 2258, 3701, 7777, 8812, 6782, 8541, 4861, 8601, 1007, 1769