Statistics for 2023.03.21 03:54 stat 4808 №4868668

Table 7570 stat 6945 time 2023.03.21 03:54 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	297,796692	854,7553172	744,9995521	144,715700	840,7398259	393,8510132	2023.03.21 03:54
american express	837,8978737	644,62965	152,805548	77,1401454	178,2859542	918,2190248	2023.03.21 03:54
amgen	604,3401836	91,844375	827,8473133	779,1237065	927,6332765	879,6710062	2023.03.21 03:54
apple	633,224312	742,4727791	762,1357885	324,5995862	34,9676257	606,1849576	2023.03.21 03:54
boeing	49,6822636	325,2263162	968,2434522	445,5719225	584,5357330	656,4106860	2023.03.21 03:54
caterpillar	383,4352142	534,3100288	69,4134161	981,7013192	436,7236110	174,1981043	2023.03.21 03:54
chevron	859,4978903	797,8930615	466,4035731	78,5136963	86,4031219	740,540542	2023.03.21 03:54
cisco	646,1853533	626,2302097	721,2823365	641,1041326	717,1752880	414,7860413	2023.03.21 03:54
coca-cola	589,3951961	487,245514	119,6614586	223,9782065	160,203461	871,6248648	2023.03.21 03:54
dow	424,9492869	139,5097556	353,8785734	564,9989827	64,1897864	229,7850130	2023.03.21 03:54
goldman sachs	472,8700879	889,1896735	46,3033067	975,6340799	698,4630751	658,8173098	2023.03.21 03:54
home depot	125,8812869	795,2838825	901,6667841	908,3255519	616,473083	835,9684796	2023.03.21 03:54
honeywell	925,3991172	967,9898084	589,1966545	775,610263	67,6639667	251,1121182	2023.03.21 03:54
ibm	967,2264143	746,6657761	689,4048293	483,8140230	286,2786021	98,1877489	2023.03.21 03:54
intel	945,66528	513,5614571	54,3486082	530,9798427	747,4973989	969,3366287	2023.03.21 03:54
j&j	694,7444723	398,7607956	409,6483545	873,3757122	874,6191117	42,5642581	2023.03.21 03:54
jpmorgan	24,5245741	378,3100569	803,4761866	498,7485623	483,111065	310,5368003	2023.03.21 03:54
mcdonald’s	360,8399559	517,1074399	338,4862940	444,314080	231,8417234	792,6392050	2023.03.21 03:54
merck&co	490,6651172	15,3648466	284,564054	929,3081697	581,3073857	618,3841555	2023.03.21 03:54
microsoft	783,1160324	133,2664116	128,4427371	803,4868535	283,3198548	594,6200476	2023.03.21 03:54
nike	806,383618	651,369148	880,4436591	676,3701628	109,6910369	735,3930051	2023.03.21 03:54
procter&gamble	747,6641140	701,3284217	971,3194014	712,7550718	435,8452949	22,5625726	2023.03.21 03:54
salesforce.com	288,8246951	50,5707248	145,6437193	191,9506985	682,8422280	987,5621660	2023.03.21 03:54
travelers	286,6637331	932,3946633	355,6673381	787,1022122	332,4888431	431,3029515	2023.03.21 03:54
unitedhealth	808,1432109	58,2436782	988,795066	806,2765377	904,8556767	847,487516	2023.03.21 03:54
verizon	499,380348	999,1814768	880,9870633	743,1661497	651,6759714	561,55663	2023.03.21 03:54
visa a	343,3484813	108,6747613	837,5384122	977,6455688	681,357361	889,6701288	2023.03.21 03:54
walgreens boots	116,6954975	946,194443	551,7939288	69,505699	832,676459	232,7122262	2023.03.21 03:54
walmart	55,9756893	878,7055055	652,4391888	711,9949700	787,8188501	670,6249943	2023.03.21 03:54
walt disney	357,6474440	271,388853	683,1598098	709,7984226	855,6556804	818,4064813	2023.03.21 03:54

2023.03.21 03:54	2023.03.21 03:54	2023.03.21 03:54	2023-03-21 04:07:59	March 21, 2023, 4:07 am	03.21.23	21, 3, 2023	20230321	04-07-59, 21-03-23, 0731 0759 2 Tueam23	it is the 21st day.	Tue Mar 21 4:07:59 MSK 2023	04:03:59 m is month	04:07:59
8861	2816	6891	85	8722	3165	4250	991	9812	6012	9946	3118	3491
98	9281	4543	8733	7679	7297	2272	4902	9133	8550	1591	7363	4648
4002	8853	8867	7539	3112	6289	9440	7468	1730	2755	5175	5784	2010
2086	4975	6681	4498	6467	4483	1513	6086	9439	1769	2262	6644	130
6904	5543	3287	8285	4361	7237	498	2224	7708	2575	1538	9320	8919
6805	6598	7381	2848	2414	551	4395	5663	3771	5334	1142	9731	6835
5729	4575	7735	209	8314	7834	512	7295	945	5974	3319	2769	5738
1694	7626	6737	4682	8001	2690	6749	5798	2164	4829	7372	1146	2382
3089	3117	9059	4295	3338	38	2341	436	6247	6033	1767	8354	7653
2369	9070	3264	9900	984	1189	5643	6308	2546	3719	3678	166	2010
7906	8528	6088	4358	5646	7315	4000	4504	3576	9716	5827	8531	5242
9511	1919	7340	1884	5384	6763	3129	7362	7954	8741	6550	2603	2199
8527	7975	2938	9176	9005	4682	2382	8860	9806	1552	2431	8528	1962
3486	1343	2994	6413	3637	8453	4207	9327	8346	8954	852	9193	5926
1908	2794	9531	8434	1963	743	2396	7725	7192	8306	821	8226	3856
8532	1479	4672	8910	7256	3744	9313	7118	4080	4434	362	3737	8143
5319	4330	5445	2223	7319	310	4359	4668	3254	3807	4035	9885	9692
94	8913	7985	4605	3405	5176	6972	2521	8722	4846	4981	7369	8471
6674	9873	8601	9793	8203	1744	91	2856	775	7761	7109	175	9870
54	3942	8642	6879	6979	8481	2992	4548	9490	9884	9905	2173	3954
4146	1235	9283	1254	9813	3839	8410	2170	7589	3572	9897	6775	5407
438	4344	6861	8520	2505	9383	1026	3654	5886	5683	8953	3218	5407
5586	2895	8860	8573	7724	1692	3528	4046	7955	2106	9936	3671	6048
8889	5148	2380	6476	1726	8606	8538	5731	2573	4425	2168	1690	3987
2265	7244	281	7577	427	6161	5230	2238	8184	165	1005	3171	9356
7808	9612	2671	9452	189	6045	5161	7721	3374	9207	6785	6387	1303
9686	2820	9812	87	2422	1300	2670	1607	9253	5186	8087	9922	4171
4683	3655	7948	457	2382	1395	9692	5225	5690	2479	6609	4062	8704
354	9442	5332	5081	108	2327	3796	833	7176	9006	1515	294	1991
5724	8697	8201	3053	3573	1766	7370	1682	2439	4404	667	3795	3979
4368	9302	1176	2410	9453	8921	8253	889	1147	1893	7955	8306	7602
3937	8645	6705	2189	9370	1033	3235	2391	2990	4649	662	2137	8625
6885	2449	5903	5882	4301	7560	8594	9853	8709	111	5243	1742	6979
5687	4958	9206	1241	6328	8039	1690	4796	8828	6178	3014	1767	5986
6224	6900	131	2318	6898	6930	3178	5282	5466	3555	6221	3649	1062
7285	9786	9837	998	9213	9324	6216	3053	4360	6401	7446	6612	2126
3383	5230	2436	7273	5784	8232	3847	7909	8973	9391	7268	8255	3391
5534	6701	2833	3434	4528	576	8091	8911	3141	3766	5928	5172	4764
9068	6108	8719	2460	9301	5503	3355	8604	1831	290	3017	3499	4479
9521	4744	2091	7303	6270	9839	1441	4021	1874	6974	1306	7171	9547
5025	6970	2471	9155	774	1027	9442	4098	6025	8420	2482	7421	771
8260	321	8129	851	4849	1587	537	5247	437	8859	3969	72	4929
2683	2009	1075	1394	8074	6741	4620	2247	5592	8567	4345	5527	3537
8086	1884	6162	5363	8019	8438	7833	8934	5436	6162	9760	465	2590

#	site	stats	hit
1	www.blogger.com	4810,733	81161,802
2	www.google.com	866,762	60978,448
3	youtube.com	9495,912	6353,406
4	linkedin.com	4475,881	20779,92
5	apple.com	7243,149	87441,376
6	play.google.com	424,332	91894,398
7	microsoft.com	9478,688	37371,123
8	youtu.be	7337,207	38197,215
9	wordpress.org	9394,194	1579,26
10	adobe.com	9547,626	47333,905

5369, 9842, 5179, 1416, 9497, 7092, 4358, 2291, 4807, 8566, 7341, 6263, 870, 8823, 1256, 2492, 964, 797, 3087, 2811, 7381, 5397, 971, 2969, 1209, 2647, 2246, 7825, 5432, 240, 4511, 3311, 5065, 1616, 6320, 735, 4329, 5439, 3819, 1076, 9942, 3575, 2632, 5302, 8046, 4751, 8273, 8030, 2169, 1489, 4072, 2189, 8354, 3700, 6035, 7198, 8498, 8163, 2171, 9193, 9005, 2773, 2005, 616, 449, 2662, 4327