Table 8495 stat 7949 time 2023.02.06 12:44 Last 20230206
name last high low cgh. cgh.% vol. time
3m 985,9472167 350,1851037 186,6935076 92,3346865 596,2123978 311,6706361 2023.02.06 12:44
american express 883,3129958 956,6353528 763,1778003 815,6851300 278,4043045 971,2152448 2023.02.06 12:44
amgen 385,1639071 51,1491218 303,8997361 944,2881122 847,2936863 473,326609 2023.02.06 12:44
apple 987,5644498 367,5834998 777,6781283 254,6604355 991,2105918 296,7545915 2023.02.06 12:44
boeing 389,1114236 440,6657265 516,4108047 881,9006953 575,9312203 50,8771395 2023.02.06 12:44
caterpillar 831,9937990 166,6779090 288,6384674 710,2746791 203,779172 858,9797646 2023.02.06 12:44
chevron 756,1123147 640,7471694 323,9359884 502,7112985 48,9414823 377,5631399 2023.02.06 12:44
cisco 352,2579962 464,9269986 190,5136521 804,201728 507,9693896 698,7949363 2023.02.06 12:44
coca-cola 608,4086515 70,8107740 487,9277941 790,2426139 41,4307387 989,3630151 2023.02.06 12:44
dow 367,4915440 75,4141389 433,4513385 977,7853132 709,4411139 712,8985510 2023.02.06 12:44
goldman sachs 954,5164497 918,4622170 486,6168054 257,936962 26,3267685 904,5120254 2023.02.06 12:44
home depot 255,6950088 754,2946712 126,7444225 658,4924744 236,7319998 906,6689927 2023.02.06 12:44
honeywell 184,8838921 454,8926728 325,1666175 791,2797719 683,7099474 742,1689065 2023.02.06 12:44
ibm 327,9991420 263,3522095 326,1670728 864,5804729 862,6188741 875,9878288 2023.02.06 12:44
intel 363,5328303 480,5992629 265,3869165 268,4481682 271,7225613 341,5958144 2023.02.06 12:44
j&j 889,1320645 875,5722458 842,6175750 741,1687645 617,37548 521,9426274 2023.02.06 12:44
jpmorgan 171,3852087 523,329090 5,3982443 21,3673791 931,5010409 966,1959045 2023.02.06 12:44
mcdonald’s 888,2348974 644,1587658 957,9849134 754,8466373 117,6301664 419,9589897 2023.02.06 12:44
merck&co 248,1600353 128,8644584 164,6487281 807,3346175 34,3301860 368,380194 2023.02.06 12:44
microsoft 728,3882641 405,6595048 889,3720404 855,7772623 607,4994817 936,5643963 2023.02.06 12:44
nike 484,6906082 411,6013729 321,8299165 560,5685158 989,6881167 433,1537417 2023.02.06 12:44
procter&gamble 337,2400598 488,3707814 570,8558855 409,2986760 244,8141991 958,1334544 2023.02.06 12:44
salesforce.com 187,8135899 910,7931772 313,8467446 358,7974666 537,7686069 399,8581271 2023.02.06 12:44
travelers 598,9592020 427,5884751 647,8596170 742,9841633 100,2305758 355,6699225 2023.02.06 12:44
unitedhealth 87,7637453 968,3306107 578,9267792 464,7641838 740,3747817 557,534406 2023.02.06 12:44
verizon 222,9149343 851,7588789 683,2497466 617,2820644 209,436488 870,8562672 2023.02.06 12:44
visa a 903,6127561 840,29426 843,1953750 673,9297930 959,6414635 261,5370645 2023.02.06 12:44
walgreens boots 568,7244687 301,3086117 100,8586091 362,3207765 773,2129594 80,4570844 2023.02.06 12:44
walmart 463,6966612 739,6716546 740,6096881 528,6435757 223,3683522 646,657759 2023.02.06 12:44
walt disney 564,3193833 995,5228473 960,2559724 60,5290894 980,3611600 837,796913 2023.02.06 12:44
2023.02.06 12:44 2023.02.06 12:44 2023.02.06 12:44 2023-02-06 12:57:55 February 6, 2023, 12:57 pm 02.06.23 6, 2, 2023 20230206 12-57-55, 6-02-23, 5728 5755 1 Monpm23 it is the 6th day. Mon Feb 6 12:57:55 MSK 2023 12:02:55 m is month 12:57:55
19989934480287551896917175021720727183148755899
3195854317087996466761454566889260339343407671246681
944613441720485485308028202932388892387762474234669
83815643974766164325629859718466844866439438941536
519984844551660192611862496687769022282487187942972
349199688384398350343732535809941993337871865498984
39651156965380296736098905280937824844234765153716
39206232168368171337485257731208129806495575313551
6037156052981683831726453771097939178196150838894
93953434430130109222134098379378787421749527823124
666265088244197888471147214016596063202156360151484
21961819007352623971417344665321204960627222855107
1461583146307210334516531730863984233410667618697814
620176133946242820187801186954438015757031987375069
925870475077716845541762889404030079834943056224501
29929670864949985997894227634278478830538554269761
153768541323927479079919361729789080605426585241048
988060671328502236418027733783688373170701075555607
959463896508211459081771622727467315581186520186232
72832091160570182325426160997880109892915029824388
9148988054339165529207876259459703190296833512659
98817231487675175775293630169046504367347319364186
951796235925021123643103889363205212535884615104
61859719421781315677459081214126428123987440562452
4945913828467087344398989317040654965328843933707
140858914175477288425099060699811764193260343349431
830714211693775540978951260779867489721690796729111
184114086622163487278312986244939006534547885567026
60956561897286509672932034410813194065172534779663
1539415336805261545286424611937396183522175176946609
3781767690391662777734385582726929912536658337695879
494513362989163785619878386655636926193536898401547
576526836950730237288316053356070691650327779343
187960495605874120403601174740411282488223758152584
2310501435068353175658857086329244879294134856688
5246164948213190561067266248288460989604362251082131
248688143337167618888943633017729979799255332925
837413665523120302434251441119639049365811809812
6872963240973828851093133746808670352484991157565034
7797013531857341680295552939888309469418047072206
6160546342966406683251926672239623791090229358995364
3209998966873375734083918978546877881041176678715684
703993968284847380194419731090635504923221131118892
66697732692539347173892549080583366666381454403141
# site
stats hit
1 www.blogger.com 7650,345 62515,90
2 www.google.com 2337,113 75682,910
3 youtube.com 8859,993 60228,363
4 linkedin.com 3855,235 8011,608
5 apple.com 1268,645 65605,822
6 play.google.com 7250,147 65465,537
7 microsoft.com 8134,395 91762,31
8 youtu.be 9385,392 34438,704
9 wordpress.org 7356,970 79334,970
10 adobe.com 823,551 87897,969

4813, 9276, 4112, 8424, 1908, 7807, 3181, 1510, 2346, 6510, 5257, 3613, 1477, 5775, 2094, 2400, 8766, 4062, 7023, 3434, 9120, 2306, 4411, 9426, 5628, 3013, 9479, 5836, 9930, 7934, 7066, 8931, 2009, 8709, 5477, 7961, 3383, 6896, 4081, 4549, 2257, 593, 4187, 2690, 8038, 6141, 956, 935, 8063, 1994, 1785, 8136, 221, 2960, 1353, 4009, 5070, 5343, 1030, 3373, 8655, 4171, 4584, 2574, 4748, 6186, 4522