name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 888,274681 | 317,9283737 | 400,669237 | 495,8721828 | 808,32281 | 246,3687655 | 2023.01.31 13:24 |
american express | 522,2645770 | 255,5970416 | 56,4002335 | 660,2217668 | 776,6775784 | 676,5800073 | 2023.01.31 13:24 |
amgen | 532,380899 | 846,8001665 | 336,6769726 | 43,2242239 | 704,3594472 | 153,1042645 | 2023.01.31 13:24 |
apple | 426,6479206 | 976,2343447 | 651,2222207 | 603,1736324 | 487,8579679 | 770,5426092 | 2023.01.31 13:24 |
boeing | 258,4310234 | 764,344035 | 109,4409783 | 614,6405557 | 479,4609035 | 441,8153210 | 2023.01.31 13:24 |
caterpillar | 138,4830387 | 40,8423168 | 842,1921424 | 946,2688567 | 840,9230284 | 503,4912116 | 2023.01.31 13:24 |
chevron | 146,1063115 | 665,6320468 | 964,4355179 | 175,2224806 | 866,9390318 | 257,9751430 | 2023.01.31 13:24 |
cisco | 380,8712948 | 616,8590783 | 332,564208 | 674,4700744 | 539,7139442 | 313,3819453 | 2023.01.31 13:24 |
coca-cola | 906,2589723 | 651,7461495 | 182,1540033 | 238,3272497 | 261,9022049 | 959,2245940 | 2023.01.31 13:24 |
dow | 338,1339523 | 447,2042638 | 73,7039585 | 180,4529942 | 575,7951054 | 312,9074515 | 2023.01.31 13:24 |
goldman sachs | 851,9864717 | 378,3909856 | 700,6899169 | 773,6065023 | 948,4237327 | 353,1308897 | 2023.01.31 13:24 |
home depot | 578,5900127 | 458,8380506 | 492,4174358 | 63,8299402 | 551,5097191 | 35,6243721 | 2023.01.31 13:24 |
honeywell | 214,2136107 | 78,7889308 | 9,3894387 | 696,8602421 | 376,739081 | 251,763261 | 2023.01.31 13:24 |
ibm | 764,241584 | 683,7127140 | 448,354801 | 843,256268 | 625,3017430 | 863,1177102 | 2023.01.31 13:24 |
intel | 719,9263219 | 947,2705667 | 436,9818542 | 895,6497184 | 196,9723050 | 439,2041808 | 2023.01.31 13:24 |
j&j | 362,1350315 | 65,7376540 | 209,3156505 | 814,9727645 | 340,4968085 | 685,7876997 | 2023.01.31 13:24 |
jpmorgan | 532,5290822 | 813,1577812 | 830,6770038 | 276,5500038 | 603,2231417 | 820,393665 | 2023.01.31 13:24 |
mcdonald’s | 205,7155092 | 689,4004607 | 688,1277341 | 605,495579 | 263,6690643 | 787,4717051 | 2023.01.31 13:24 |
merck&co | 984,6011919 | 445,3245235 | 98,1299481 | 113,6302889 | 659,9255497 | 788,4898554 | 2023.01.31 13:24 |
microsoft | 602,635614 | 40,2058791 | 287,8604296 | 246,4916989 | 576,9343304 | 892,2637529 | 2023.01.31 13:24 |
nike | 63,4968009 | 313,3248300 | 166,1005226 | 796,1505798 | 702,2410047 | 475,7997148 | 2023.01.31 13:24 |
procter&gamble | 371,5873264 | 430,299829 | 513,2180736 | 520,1154294 | 282,5596973 | 321,5683380 | 2023.01.31 13:24 |
salesforce.com | 420,5665539 | 60,9960655 | 501,9521963 | 260,5629487 | 449,5731291 | 887,6148621 | 2023.01.31 13:24 |
travelers | 673,6843137 | 765,3753660 | 925,2405451 | 175,2962709 | 828,6050843 | 326,3407473 | 2023.01.31 13:24 |
unitedhealth | 823,8460920 | 456,1047929 | 406,7774850 | 673,8259161 | 344,7331677 | 822,8449230 | 2023.01.31 13:24 |
verizon | 685,817999 | 408,1343609 | 655,2956502 | 749,3285805 | 979,5146648 | 704,9052820 | 2023.01.31 13:24 |
visa a | 755,8790271 | 202,5830812 | 484,5278067 | 923,3072692 | 374,3800051 | 412,7796879 | 2023.01.31 13:24 |
walgreens boots | 158,851929 | 605,5015288 | 818,4275855 | 347,5037243 | 509,7543233 | 638,1643143 | 2023.01.31 13:24 |
walmart | 50,3873082 | 493,299373 | 902,1968412 | 935,6571827 | 76,1367722 | 241,5599796 | 2023.01.31 13:24 |
walt disney | 664,1640924 | 867,384774 | 544,2793108 | 818,7015875 | 365,4237692 | 203,1828640 | 2023.01.31 13:24 |
# | site |
stats | hit |
1 | www.blogger.com | 9461,445 | 86808,329 |
2 | www.google.com | 5557,435 | 5102,483 |
3 | youtube.com | 2729,817 | 54480,106 |
4 | linkedin.com | 4204,58 | 40605,354 |
5 | apple.com | 4456,181 | 24106,269 |
6 | play.google.com | 6007,823 | 48704,567 |
7 | microsoft.com | 9617,390 | 9999,706 |
8 | youtu.be | 8413,85 | 13421,788 |
9 | wordpress.org | 5289,3 | 11586,85 |
10 | adobe.com | 4367,167 | 56682,710 |
1117, 4035, 2210, 6146, 9975, 21, 3704, 7818, 6685, 6008, 6217, 2818, 5040, 606, 9331, 6540, 5850, 2137, 8138, 2073, 7115, 6314, 7779, 8413, 9006, 1992, 8302, 1462, 8473, 50, 9768, 8250, 7162, 3676, 8668, 3413, 7841, 6602, 3858, 82, 9435, 8086, 6884, 1077, 1616, 3159, 7715, 7000, 1795, 177, 6423, 6246, 3316, 9883, 7861, 36, 2039, 5032, 7669, 4278, 7234, 667, 8845, 9825, 8342, 1102, 3590