Table 9778 stat 7333 time 2023.01.30 18:16 Last 20230130
name last high low cgh. cgh.% vol. time
3m 986,2152621 236,3078811 364,8563896 520,5334345 573,3892879 229,5915452 2023.01.30 18:16
american express 219,8102230 736,7739238 569,2953040 671,737091 215,3886980 773,405824 2023.01.30 18:16
amgen 898,743837 528,8681483 950,5060952 601,9367367 721,8371108 245,847999 2023.01.30 18:16
apple 693,7648373 618,2661858 154,8473086 857,3727027 657,5937990 147,2265899 2023.01.30 18:16
boeing 889,8174808 300,1033441 206,736327 144,1041319 148,6723163 972,979880 2023.01.30 18:16
caterpillar 179,5736695 35,8997688 411,2793425 984,1042807 45,6028029 371,1983048 2023.01.30 18:16
chevron 450,2281973 571,1076430 822,7176339 334,7110991 535,6345318 814,7412933 2023.01.30 18:16
cisco 708,9583695 845,8561807 631,8177052 954,8090972 391,9888934 709,8021550 2023.01.30 18:16
coca-cola 268,6934345 906,3124156 296,2769019 511,7463487 505,817277 854,3270953 2023.01.30 18:16
dow 799,1882244 39,3344761 822,8526375 76,5309205 811,9211943 387,4416926 2023.01.30 18:16
goldman sachs 739,3412699 251,1302741 330,9596556 932,5983991 653,8388646 910,9493273 2023.01.30 18:16
home depot 116,4215349 695,6208656 503,5496676 948,3026240 738,9861552 637,5606481 2023.01.30 18:16
honeywell 838,7128693 92,6497994 634,4786697 92,3729630 820,3422816 503,1501028 2023.01.30 18:16
ibm 302,4356661 748,9550272 275,6593164 904,3902970 81,6000304 12,5841137 2023.01.30 18:16
intel 150,9591232 886,8875899 945,5238377 448,7840709 237,5398064 434,8707705 2023.01.30 18:16
j&j 19,5253621 244,8384155 867,7469705 988,1695808 183,7370199 125,4571670 2023.01.30 18:16
jpmorgan 396,289624 847,4771874 629,8586263 62,7786907 817,9480386 666,7630278 2023.01.30 18:16
mcdonald’s 472,1145184 547,7085831 654,9809688 579,6728006 506,8230869 511,3739745 2023.01.30 18:16
merck&co 570,4997342 544,7526937 237,6681632 210,6330903 697,573245 111,3261183 2023.01.30 18:16
microsoft 916,1715785 105,7337002 120,7710894 497,5914932 885,438265 300,5399324 2023.01.30 18:16
nike 25,8794297 213,5311261 702,7239490 905,2725738 224,4486558 26,4604372 2023.01.30 18:16
procter&gamble 117,2351280 94,8139445 293,2038050 140,2084032 376,2448717 942,4950005 2023.01.30 18:16
salesforce.com 16,4388311 87,9015688 483,3865699 442,5074528 266,6542341 39,9685160 2023.01.30 18:16
travelers 378,9436795 241,6018662 392,2663571 63,5091542 501,1558307 323,7939375 2023.01.30 18:16
unitedhealth 360,4631614 3,7350191 708,9444439 230,7239941 383,3165132 625,8659325 2023.01.30 18:16
verizon 703,670640 374,9690825 721,4119641 937,994811 356,1786881 701,7479788 2023.01.30 18:16
visa a 445,7636505 257,9465302 919,5802316 740,2791168 44,7428083 15,7514260 2023.01.30 18:16
walgreens boots 687,2441553 475,705270 561,1009829 936,2637514 168,3098446 233,8893449 2023.01.30 18:16
walmart 722,1704323 988,774522 349,6901732 825,7941655 454,825638 740,3733048 2023.01.30 18:16
walt disney 663,4811633 652,7061882 224,6665574 458,9112236 910,9330341 981,4713811 2023.01.30 18:16
2023.01.30 18:16 2023.01.30 18:16 2023.01.30 18:16 2023-01-30 18:29:40 January 30, 2023, 6:29 pm 01.30.23 30, 1, 2023 20230130 06-29-40, 30-01-23, 2931 2940 1 Monpm23 it is the 30th day. Mon Jan 30 18:29:40 MSK 2023 18:01:40 m is month 18:29:40
91832021968094998034876852822432245982250072767620
82736205729033876682251402744087319094532069494353
434486148015891398729607551322644416764790478476467
63144468286422947758362452858898443140971372967729
939451958742927621742021361647752481211343797707321
6948075815399860612517594974779157763306932341612
1932151582886869631929436917369692898128592603986
529056083889828367927611566563422871313624135559173
71936887760839790783907768839314358354145537326650
5871411050443475248141076023163545520661504070262
610234897965295744023378993121106736722172197492241
1986658949333241544277803281639857251536548779149
5350451967963901875260757254319799157215313426419437
489959064093944353074314123626281731714854978467940
3034662835856783557311341182551071773045758487271
79155160609664356634250419263793407946630339726348
9934483465932321860399451140505580545213355134454146
51137796664405491642452398165378852950818221869694
79467232288620946013768369930045275461404089716285
799454742078275849180376766524342042864734312747
74534461887022081427909785246809286811580629834977
441557375879887969262794716555483903356743136379802
4484729044147869886633384088549393979816773183442301
4148155381673439594374129755759834898654391329239
78815963578316625687063654136665639786618931436
9258479474306079724978958807925971394504636367073389
53011736371673049489338032180046191236564861074778
21487775425781898116985304318472042705038268558690
22494330719951020148049758736549744216682989876302
7118211464975571738873047742266421493650116499215443
16376273798109535522738418189155595039542316456702
769581883372756777631742727664494415520958759378991
2813431344361361263145535051948074540501793881260
99455998556618792571125691356772056362231848678957
781211083196268108723293810576443149296859949523898
939612586496697700898618933809826511515282998693708
862434285927128711763989869328874271950130804276566
42292288903278837451544767159542019750884289076389
493658177681494113148482727263368824209615387655496
9923594763896975749899701738938850191807999450507165
2610710635342507333959201864505524092934337839105604
387281041857696488195990997822096419314391614883518
480249133010584957147187524182907192829225931527
9328335778792728563184810352534872514622723537945
# site
 stats hit
1 www.blogger.com 1828,630 35361,944
2 www.google.com 7822,5 87600,84
3 youtube.com 3401,161 87147,156
4 linkedin.com 1877,665 1211,348
5 apple.com 8490,975 45133,530
6 play.google.com 2274,570 40182,669
7 microsoft.com 5841,516 89537,628
8 youtu.be 8697,842 72190,53
9 wordpress.org 4713,76 99574,254
10 adobe.com 799,872 33704,420

2086, 2199, 5880, 7218, 191, 7894, 6530, 1725, 3530, 386, 5219, 6659, 868, 6773, 2564, 9907, 6732, 3377, 7783, 8232, 3105, 3858, 701, 1322, 3583, 6177, 2618, 4776, 2030, 3069, 2521, 9242, 5080, 1864, 3211, 835, 6220, 5948, 275, 1151, 8978, 2659, 163, 5079, 8983, 6785, 1122, 756, 8644, 9064, 2713, 8170, 4591, 5853, 1388, 8723, 4330, 1960, 8816, 6684, 5185, 9302, 9494, 2508, 2676, 9993, 1470