Table 7860 stat 1960 time 2023.02.01 03:22 Last 20230201
name last high low cgh. cgh.% vol. time
3m 630,5714209 192,5978131 308,3501479 997,638430 218,1260186 197,2691928 2023.02.01 03:22
american express 752,5853381 93,7113313 67,6710382 764,5945720 395,3120690 196,8888576 2023.02.01 03:22
amgen 818,2986433 966,7481503 91,7524834 944,7206473 324,1353887 319,6317555 2023.02.01 03:22
apple 486,3157159 695,7033400 442,8926716 972,1941612 478,655503 905,5442391 2023.02.01 03:22
boeing 736,6698866 139,1318186 981,3347337 21,8000251 633,9872223 548,7242960 2023.02.01 03:22
caterpillar 739,4922658 445,636098 628,7634035 695,1131910 80,3909638 816,5208536 2023.02.01 03:22
chevron 284,7890636 715,7616449 854,6205071 306,5912022 291,4446950 723,2723491 2023.02.01 03:22
cisco 779,7436968 73,4128055 731,6205494 137,4706246 113,5820447 534,7404697 2023.02.01 03:22
coca-cola 346,2295996 853,4245674 620,6701916 945,9041986 459,6604356 666,3138690 2023.02.01 03:22
dow 281,9717273 905,5713362 417,6280918 843,1958508 372,9160594 609,1027075 2023.02.01 03:22
goldman sachs 537,7457578 573,6494239 328,1075663 390,6732506 337,2435542 98,9577291 2023.02.01 03:22
home depot 913,432388 862,3730008 703,5277709 687,9846170 499,5919408 556,9159203 2023.02.01 03:22
honeywell 220,3996384 112,5918210 316,7204273 694,8523064 466,2678604 502,7939875 2023.02.01 03:22
ibm 376,8916238 467,7125925 136,5650558 670,489236 608,5322491 422,3119689 2023.02.01 03:22
intel 60,1087940 297,5595181 701,8525391 475,9207672 252,5872094 513,5678751 2023.02.01 03:22
j&j 308,2071166 420,7738216 475,9219118 568,8504037 813,350470 563,9487134 2023.02.01 03:22
jpmorgan 600,2333176 997,2083973 765,4195612 520,8255865 528,8169520 385,2290898 2023.02.01 03:22
mcdonald’s 669,8605428 150,9216684 448,6624451 490,7553887 869,9097249 529,3445386 2023.02.01 03:22
merck&co 831,970192 195,6451721 132,7579383 594,7321688 991,5915223 940,7568223 2023.02.01 03:22
microsoft 12,4609321 582,5394385 278,9675131 768,9473751 828,9183851 869,2758079 2023.02.01 03:22
nike 581,3585869 32,4503917 269,5604067 795,999484 657,9898724 745,7894919 2023.02.01 03:22
procter&gamble 748,3390059 522,7390663 930,4622266 496,9416116 923,782972 481,2010427 2023.02.01 03:22
salesforce.com 46,2495783 149,8738661 168,174613 150,7487933 376,1808705 199,6443599 2023.02.01 03:22
travelers 741,9941152 744,3987029 984,4894288 189,7317981 828,7098553 471,7589628 2023.02.01 03:22
unitedhealth 172,9667529 700,952404 46,1816244 296,908603 431,4447009 964,5991659 2023.02.01 03:22
verizon 462,1144004 348,8382102 295,5471441 483,365480 541,2268783 435,5252466 2023.02.01 03:22
visa a 716,6234456 257,5447416 333,7279090 304,5053825 694,42787 601,7397118 2023.02.01 03:22
walgreens boots 186,8969059 830,6171057 342,7952985 217,8037688 909,5642306 642,2049696 2023.02.01 03:22
walmart 112,1245489 242,6526338 352,6767683 178,677342 300,4349250 612,6335146 2023.02.01 03:22
walt disney 163,9161802 139,8574957 920,7395199 597,1063619 636,4277795 723,9780325 2023.02.01 03:22
2023.02.01 03:22 2023.02.01 03:22 2023.02.01 03:22 2023-02-01 03:35:33 February 1, 2023, 3:35 am 02.01.23 1, 2, 2023 20230201 03-35-33, 1-02-23, 3528 3533 3 Wedam23 it is the 1st day. Wed Feb 1 3:35:33 MSK 2023 03:02:33 m is month 03:35:33
939813284238615457938998445955635800437328741674984
7047246514924645690261974366573545503038900220113800
8449597931952693985175217004337874785191110634059853
2982184471604746372461633600600508554380516286232
5736687820437452663941787749932543169924404425204317
260693208679847364454154400270634376478436556855709
472093141553498175559289215974246666682271978252880
99886477829239262329524635088719506884827143388884
95145301896957986856768543894010665690169665407
137630744901966497954909234518413866599841485133489
123053918133543190253792532185347072497888619275657
609254091697403432753853337290372869593555905806530
19691752796179458474843577204768237307258254274895
9156910353922142869718323142398175596102898750238782
6468612052242063496153973020204045832530316631209694
2190839923205180623037154730574757784220361829987366
62365430259264685915857140541753793795903048917389
205246566549990368219597348443219591427695550367929
321731613278095878468746621118011604405400334272496
7234113115977981916082795290189757495858473515918609
550210222417552934174999603870514131379815918274055
103357001238167691995147640185253276798220520271521
7104200990840948736809390564173383479194749706
592762611917794173513486308378827699123210916892440
413032455915567369788223599519126981167461541777343
3593674216398946470682116388775663975764630130854947
1402143654107776106130231375454280011493613871119476
3648782604434102467241995821377902746917332606502
85541299702358969721792543124927049826178017170
1752763898261865422027866788565611638169746356556384
935049201158694849244987789956774014442943078674016
576998423585633757105175629094316888483801350274166
5920567362374499766394583238074761110513741520556
63537987392551211899187115318962065611271094562
912433385614526220816457394267096247205329218333422
9273299050129915179280399128235310044535705834576970
767256506614624875657637984419846084268409867078946
2790802791518561679397222871105071476189505546707756
45947399822759419947195398917729160808992342426580
62184618188436275076052917378160593615328343884984
660790435214437923543501870433357897025211932406872
9507789448809715768691845373657660876821791876692179
8027551919406156951543334958946441402559455991609065
398920206520158549437064335821355808970812331084562
# site
stats hit
1 www.blogger.com 4667,244 37201,605
2 www.google.com 1501,80 344,824
3 youtube.com 2817,621 47529,287
4 linkedin.com 7786,680 78054,131
5 apple.com 3855,891 46668,44
6 play.google.com 1039,236 62399,814
7 microsoft.com 2064,152 93631,591
8 youtu.be 1619,316 4708,629
9 wordpress.org 5591,420 23308,710
10 adobe.com 4988,237 53249,781

78, 6352, 8473, 724, 2328, 8415, 7397, 6748, 5908, 526, 3128, 4653, 9141, 2307, 7069, 73, 779, 4016, 4085, 6628, 5896, 1097, 1587, 2199, 501, 6557, 9534, 947, 2954, 181, 3365, 7169, 6677, 3394, 5923, 7174, 5063, 5110, 6114, 4145, 32, 242, 1911, 8241, 4442, 4887, 8674, 1949, 3239, 6111, 5362, 980, 1554, 7074, 3398, 4281, 1920, 2995, 5711, 8695, 9657, 7958, 5635, 3681, 5248, 8035, 3076