Table 1510 stat 8582 time 2023.01.27 03:29 Last 20230127
name last high low cgh. cgh.% vol. time
3m 211,7070141 579,9307118 12,5969056 765,5728120 646,2336064 550,114738 2023.01.27 03:29
american express 885,8043021 294,9539819 193,849401 657,8785111 764,8832103 88,8171330 2023.01.27 03:29
amgen 809,7538878 301,7781044 228,4514794 636,4378413 159,2151689 369,1701583 2023.01.27 03:29
apple 812,1339649 743,4580170 368,2930353 470,2531007 98,7632356 207,2900995 2023.01.27 03:29
boeing 848,8642682 169,6122373 747,2558542 429,5570532 10,7299459 335,2373691 2023.01.27 03:29
caterpillar 182,9714245 675,3399185 187,437634 510,9986677 178,2530470 457,5452994 2023.01.27 03:29
chevron 546,9261754 798,6434195 689,54825 933,5375865 869,1021295 150,6172290 2023.01.27 03:29
cisco 358,5791940 175,3677256 309,5094397 605,4905650 481,2803050 830,6674574 2023.01.27 03:29
coca-cola 324,3405602 666,5017966 594,1228096 48,1396894 49,8454960 783,7383958 2023.01.27 03:29
dow 851,7166277 276,7207291 818,4258059 338,1767407 5,5122403 544,3141397 2023.01.27 03:29
goldman sachs 22,1495608 804,5025440 430,6351879 170,7539341 975,8361263 256,5693551 2023.01.27 03:29
home depot 958,3028264 709,79208 149,4921532 746,9993007 209,222988 720,275380 2023.01.27 03:29
honeywell 448,579878 205,4531045 570,7487448 767,5919079 898,5719486 95,3281713 2023.01.27 03:29
ibm 207,2644531 83,1828845 101,3378358 752,595152 641,4612840 68,7889845 2023.01.27 03:29
intel 953,8137525 788,1622180 836,5083149 190,2841559 566,3940345 737,1365306 2023.01.27 03:29
j&j 143,5045044 728,410848 77,8228902 369,2835894 88,4513612 467,1879227 2023.01.27 03:29
jpmorgan 789,2187134 248,4298591 680,3148738 219,6334344 129,71286 795,9646775 2023.01.27 03:29
mcdonald’s 515,9854082 249,817460 380,9860937 219,5222219 491,9467149 563,5670510 2023.01.27 03:29
merck&co 769,9325625 850,8569484 384,3171143 45,1731206 536,2923088 603,2158249 2023.01.27 03:29
microsoft 607,8218231 849,7358088 829,6449116 700,3443950 630,9493195 426,97624 2023.01.27 03:29
nike 935,6444174 532,4260112 591,952908 993,3607374 28,8437026 218,4117769 2023.01.27 03:29
procter&gamble 161,2625567 585,6966443 555,1878770 912,1620479 10,7617284 897,8386516 2023.01.27 03:29
salesforce.com 407,5983428 183,369597 548,6091874 47,4830754 254,5787062 909,8447370 2023.01.27 03:29
travelers 674,9021486 206,7018501 746,4231600 114,9066679 686,6985243 603,2405820 2023.01.27 03:29
unitedhealth 886,5157813 403,8961013 278,3004864 735,6841494 898,9177994 721,4464913 2023.01.27 03:29
verizon 527,7678310 929,7805914 347,8386530 625,205340 741,8308027 722,4866527 2023.01.27 03:29
visa a 254,8360110 393,9396793 535,9966327 181,4209365 512,5828910 317,7899234 2023.01.27 03:29
walgreens boots 883,517907 474,7822064 969,1951818 229,4965767 963,1582641 277,3095499 2023.01.27 03:29
walmart 996,9024964 330,7377186 733,524679 225,9872617 888,6176918 927,4230140 2023.01.27 03:29
walt disney 614,1072022 844,1267383 690,1609883 916,5734705 213,3907344 356,1823688 2023.01.27 03:29
2023.01.27 03:29 2023.01.27 03:29 2023.01.27 03:29 2023-01-27 03:43:00 January 27, 2023, 3:43 am 01.27.23 27, 1, 2023 20230127 03-43-00, 27-01-23, 4331 4300 5 Friam23 it is the 27th day. Fri Jan 27 3:43:00 MSK 2023 03:01:00 m is month 03:43:00
5844549095627396188659207017129650629337396530359771
7703232695386316559636124463776479086174797447287368
791542679171136314969666592736888253503585337972144
5941608155643711168118004377394411069304940829443573
738461823140639954303216179220217939688744117522785
7300560172045241251255077600872775711625584955532
11338678844396456849702823346984496675888419838848
82451379627710596428932354429209870110889284077877
231718868098850739051986973744654485844985805578657
7247501443554983849663692556178552382954219077114843
8957497948484677734971935271541226891913250859946852
29008822853314353928057785291007737732600911157894
507190842071648597278671316886041316630375675997514
7907152822509688852133162650234359115382673554812741
7731372339473872743020737453887456003810284434536489
77373552120681865266557238651711022905473814996446
8267256785672578249182858636318393400891123254477
3195609317666286303187382328555676742555585296937
3455925463233906633758067106974497904260542592151754
74837237721694551096548519832385882543863557518301
47203342228567561773318514521984730888381848882390
8849641793164665761167472957884372364435829464002288
594182064698647142042251844458184227371049153364164
10938341148655651056407236773629479447799640701772
565083346792237828074399287861510789895759942454669
779994677227685140954822102731276506003947512475520
87429205005214742485455924640957409694501032415608
8093208456993376423583163329624944965826357894154617
61454375733075714034815391889540966269609625171669
348893645508596261984473919180462128387714232454827
4175126334386927285527793378535082499463721197302612
208028151984250298121048896582880224288727696784
193975773385407656281202063849856427337225183368446
4983957011948280605884275329206857991866740332812808
495625364461667741443458067183964799454951618089
486823036902881865919339116108437598058866925238053
455537757779913792153383739592012714377559380178612
56723348915119382346477357939072943171268482386750
99496295451739902526014416867672051881559990886661
11214273024636102579524885165179392432525410835913
8445940625682150239644147825911772012753148749177305
355473055068446685449982881764249880177635415931
52188945101890919654071449346479272840793321022803
4893840513711670614528131009302912074892481624033
# site
stats hit
1 www.blogger.com 6095,503 61345,391
2 www.google.com 7828,2 87994,418
3 youtube.com 8417,963 55412,204
4 linkedin.com 1291,586 81828,398
5 apple.com 8669,524 49867,345
6 play.google.com 8265,7 46526,175
7 microsoft.com 71,933 6646,801
8 youtu.be 7485,243 20341,358
9 wordpress.org 7453,817 74862,528
10 adobe.com 8181,629 94510,660

4993, 7199, 6818, 9517, 6163, 318, 7615, 6300, 2723, 4423, 6335, 2603, 5488, 2684, 7333, 7680, 7914, 3173, 6054, 6784, 5652, 8446, 9160, 204, 9046, 7032, 2627, 9884, 7516, 9887, 1847, 7174, 2445, 4492, 3036, 715, 8377, 1954, 3905, 9418, 6783, 8330, 6083, 7524, 781, 8447, 4978, 2388, 5967, 5920, 8155, 7690, 5793, 4066, 1800, 2647, 9933, 7993, 9190, 9614, 2928, 2597, 3682, 5326, 1863, 8651, 7879