Table 888 stat 5514 time 2023.02.08 00:00 Last 20230208
name last high low cgh. cgh.% vol. time
3m 319,6955022 985,6488582 13,7597057 35,1033893 992,1319018 488,3432421 2023.02.08 00:00
american express 27,8552564 435,8876091 788,3194014 845,8650626 26,4581470 451,2597070 2023.02.08 00:00
amgen 877,470561 19,4035045 440,1071289 954,7585248 802,9401566 407,8151173 2023.02.08 00:00
apple 700,4419442 918,6924705 574,4063612 36,6003348 262,4703973 488,497141 2023.02.08 00:00
boeing 790,3335923 914,8149755 791,3660472 75,6690147 413,930525 73,8527999 2023.02.08 00:00
caterpillar 200,274170 611,28124 967,187075 818,6674358 461,7364361 360,344976 2023.02.08 00:00
chevron 143,3956188 635,4044147 866,1227761 454,6558147 456,3689055 471,2481075 2023.02.08 00:00
cisco 735,5454725 917,1480558 638,9896414 1,8387062 18,6121802 841,9846319 2023.02.08 00:00
coca-cola 631,6594481 652,915393 396,119740 126,5386813 408,7608692 943,2736088 2023.02.08 00:00
dow 883,3972247 929,3400135 766,4002135 588,5010827 945,5052432 649,5842108 2023.02.08 00:00
goldman sachs 495,6499940 423,5119428 262,2644354 497,8930618 923,1486423 984,3197675 2023.02.08 00:00
home depot 161,1106378 858,5682090 871,8015447 841,7551522 199,7712411 96,9648993 2023.02.08 00:00
honeywell 172,6832866 466,1171403 189,1151202 701,6834142 765,1242680 196,272883 2023.02.08 00:00
ibm 389,6919316 920,3125867 840,9049510 632,11901 16,4908029 569,8870957 2023.02.08 00:00
intel 293,4112167 642,4911168 183,7374135 456,3539121 421,9219979 471,6092298 2023.02.08 00:00
j&j 38,1724034 293,8022321 297,4880008 829,6853746 180,7498703 997,205062 2023.02.08 00:00
jpmorgan 655,6303155 22,6704100 121,5910952 557,4134659 3,1997534 904,1847695 2023.02.08 00:00
mcdonald’s 937,3605985 539,3578669 283,97339 967,3197143 182,2597406 122,4788086 2023.02.08 00:00
merck&co 747,9514667 165,9276737 701,1621444 948,3561582 792,9698760 27,9135782 2023.02.08 00:00
microsoft 561,5840737 327,5632830 784,2316265 748,7209939 592,2867340 79,8748213 2023.02.08 00:00
nike 297,459575 195,4786051 306,3164819 957,534394 268,1215968 981,9692855 2023.02.08 00:00
procter&gamble 284,9292928 326,762009 899,3520117 989,4601399 936,3168230 24,7199124 2023.02.08 00:00
salesforce.com 548,7714753 441,1406744 59,5197671 16,3546770 566,2100311 833,8714225 2023.02.08 00:00
travelers 526,7906958 924,7944615 912,9059748 763,1960336 835,891906 272,7344363 2023.02.08 00:00
unitedhealth 441,2620135 195,3772876 579,2179991 98,1272858 989,5381062 268,476834 2023.02.08 00:00
verizon 58,2834556 402,6235978 493,2356425 495,199995 27,4198820 814,9386306 2023.02.08 00:00
visa a 326,5782079 135,1611243 667,4068986 895,1086006 669,901368 486,2477484 2023.02.08 00:00
walgreens boots 308,5830882 375,2976100 122,6429942 345,1790676 926,7476538 802,4199364 2023.02.08 00:00
walmart 983,2976855 440,96344 717,2543968 948,434242 832,829291 205,5000030 2023.02.08 00:00
walt disney 490,1001090 608,1587397 191,944918 407,4983816 677,7815221 796,7987742 2023.02.08 00:00
2023.02.08 00:00 2023.02.08 00:00 2023.02.08 00:00 2023-02-08 00:13:31 February 8, 2023, 12:13 am 02.08.23 8, 2, 2023 20230208 12-13-31, 8-02-23, 1328 1331 3 Wedam23 it is the 8th day. Wed Feb 8 0:13:31 MSK 2023 00:02:31 m is month 00:13:31
141335107806872321097958830229794384029406533419682
178662851742955265872961813941289721448815606786364
120697528030838313102012537682183908340524524655825
18657613124579339705253427682114705885192392782827
845286695315779876217463021265695379397521713347022
893858380287009131172305252411426858446268782705730
61839588319950441985935422835319335744957785815473
220653507229499847377295421817722699739874575010180
503850114028425251519108296546498877082983376586009
39632018064903556840328308129993304864518444746409
2045153791819072964142577693347396439079985365029
6117984380910858082843946580305026354674472794131
858971373853119476783962271611736303597930373827121
603731828675483353873560358554314178845781658753746
303580265956755542309072042427947983926984479318397
3873159944852606349153535413348267553777469682579
980351129254247096318605939061078857668977201163620
76226364399709863850092374302595305932334020953777
154350863875975029074949365835774694330569301338470
764935003786363720581704748110146923284342442205696
9563401093018596308278434436968220003682412778596643
53878011201069115606767790113174203189921443146999
2269585061409773231817247802543915296236130223126323
7099642190778955760161629244915577088295243475964527
510720989362206632954472606873429445710755255561564
5671665880577035319493512179640248938723469988206767
38262219311454980878734275915187187475434660581881
723561647073632353797181360325323894263739956025037
179850161850437962528003742920833083191514611305485
8576817033698761564298685119853123823465051417381
741896947039398864441973068226768877915397015983369
37456086879596376406903943941413891294218472966699
7996468543267613391339959764969304479663228234569
540044319129395939758097566354381224236249878129508
36620167000979895156659452284681277478611051691369
1510464236243347994230561776866624794490351817364285
659381897120714171467696404440764502028461883037830
1723281574095461736852954342527370782111356599386
76684383950850622112172980681523606937156035543916
7694485098504767801533665955547207420697746649904
578736902145427684629513835675026041140241997661329
86530896259122585781332365697830227404402546194158
63236877665364485082629985131014059977334263694521
87535558617768349532794125130789033508541115599179
# site
stats hit
1 www.blogger.com 8941,909 65476,969
2 www.google.com 3606,695 84379,275
3 youtube.com 2499,135 89222,438
4 linkedin.com 8182,198 39101,568
5 apple.com 2770,709 69296,208
6 play.google.com 162,81 11031,309
7 microsoft.com 5894,324 72002,504
8 youtu.be 8836,229 52153,778
9 wordpress.org 1372,177 74613,498
10 adobe.com 8705,590 77230,121

6646, 5429, 9492, 1390, 8038, 6739, 4563, 4740, 7029, 6636, 4991, 687, 1873, 5458, 3388, 5019, 2243, 8654, 1555, 8312, 3503, 8438, 4879, 5865, 2953, 1222, 6912, 4698, 7574, 6556, 6817, 994, 2022, 794, 9690, 3169, 4155, 1258, 4784, 940, 9623, 5680, 4070, 5318, 532, 2604, 3448, 6407, 3244, 9046, 6305, 6126, 3821, 9493, 4505, 6340, 2594, 661, 2395, 8306, 7852, 274, 4507, 6768, 3880, 684, 8027