Table 8591 stat 6918 time 2023.02.08 01:17 Last 20230208
name last high low cgh. cgh.% vol. time
3m 362,5801264 717,3908141 496,1201287 647,5015722 481,2987657 343,5589892 2023.02.08 01:17
american express 509,8342997 659,8107273 385,6894653 402,5745622 113,8959282 939,1958610 2023.02.08 01:17
amgen 54,1164304 825,1463558 228,6838872 838,5900714 264,5550472 980,7603090 2023.02.08 01:17
apple 675,6277306 262,1564095 926,6048195 715,4358232 439,3746150 247,8240870 2023.02.08 01:17
boeing 65,6485752 399,1761941 544,3381707 372,5979134 455,1969164 744,6825007 2023.02.08 01:17
caterpillar 880,5824195 273,1448170 138,2534575 905,8126424 881,1670071 969,8076844 2023.02.08 01:17
chevron 772,6844504 244,2109456 60,4900579 35,1231455 139,4336817 300,6831364 2023.02.08 01:17
cisco 772,6713946 281,2264534 868,253187 909,7491144 608,1815261 894,7452048 2023.02.08 01:17
coca-cola 435,7990573 558,3161717 966,5268989 124,7378908 212,3673634 948,2704145 2023.02.08 01:17
dow 857,9838689 394,9960544 418,6928995 679,1894029 364,9602403 416,2326050 2023.02.08 01:17
goldman sachs 985,3248102 981,5932971 506,8756507 339,9413198 675,8963489 258,6407723 2023.02.08 01:17
home depot 423,3813474 379,6345969 748,3274994 905,6061320 312,2985712 602,7289188 2023.02.08 01:17
honeywell 991,2813769 918,3557647 242,3341779 588,2271761 659,5700889 820,1653243 2023.02.08 01:17
ibm 446,1589750 107,1204475 56,3641355 761,4785715 745,1398827 114,4941935 2023.02.08 01:17
intel 467,181796 101,7787503 317,7025117 508,3082214 983,4259907 664,2255057 2023.02.08 01:17
j&j 760,2523556 453,4191565 822,2731548 584,2681840 432,6911247 389,4874535 2023.02.08 01:17
jpmorgan 56,1498511 966,8007428 290,791931 295,7571158 98,3952616 536,4141234 2023.02.08 01:17
mcdonald’s 98,435351 722,816618 470,3863307 307,2296941 639,7598491 649,4611306 2023.02.08 01:17
merck&co 33,2333312 729,4651335 924,1179459 952,9797160 268,9186117 780,5575307 2023.02.08 01:17
microsoft 997,753949 315,951774 471,8505126 509,5684297 894,2316454 650,3635733 2023.02.08 01:17
nike 618,9572588 593,2566621 717,2421178 718,7501116 475,4471071 216,3999048 2023.02.08 01:17
procter&gamble 565,1678319 380,8328498 87,1600794 390,842484 236,7050270 180,7061308 2023.02.08 01:17
salesforce.com 555,6887264 275,4495870 920,9246518 813,5383477 882,4064275 795,5990183 2023.02.08 01:17
travelers 648,5128023 349,1239943 959,5643749 524,5249622 732,9035197 358,8186503 2023.02.08 01:17
unitedhealth 64,7481923 902,2990734 453,823243 6,87587 771,2797645 458,6914223 2023.02.08 01:17
verizon 205,2715059 230,863269 678,247796 685,3264787 538,344750 451,4974912 2023.02.08 01:17
visa a 599,9743719 23,3310565 878,3802652 150,9414906 129,526053 241,5816767 2023.02.08 01:17
walgreens boots 135,2457680 590,9059802 526,487810 597,7299488 320,8271723 816,9982202 2023.02.08 01:17
walmart 852,5016207 325,3895338 536,7751717 887,1349453 749,9094783 466,6274350 2023.02.08 01:17
walt disney 290,6157085 569,4182009 668,8094894 999,8032433 56,5903130 709,5807898 2023.02.08 01:17
2023.02.08 01:17 2023.02.08 01:17 2023.02.08 01:17 2023-02-08 01:31:00 February 8, 2023, 1:31 am 02.08.23 8, 2, 2023 20230208 01-31-00, 8-02-23, 3128 3100 3 Wedam23 it is the 8th day. Wed Feb 8 1:31:00 MSK 2023 01:02:00 m is month 01:31:00
3067959412719858282316482624807176574616344978797
8682562210917597262605153363736589798797860731268
139042352954886740646046660386945133582244095388
3073497975676105655447172315741571241548993134210
4655145310051503886523518691369344770860218315823
8210381816691038851576478025908514829279554065337380
8078928320339735991243244525299228558683139118943014
2926806679688026583454476437954314192549283226720
93383816046189783435484453741365321354798626472974
46902312100622400020602793447156246416699686581275
40186554705982852653101967887429143139981043918521
31749737382283697451619479883206945834173472207132
363432552908933387663983528467261719417528534882047
7866946296651858825979207083676099561070402396270
2818164149784131450287989977445989328099821539677
8371364954384398132965844447588621047924181750636074
353226363418312456483531564094213203307711220667959
285085079066514952482708563369338400402447951687547
35113832649544905605704152569320660631841151652537
2481305930205641803935337136608298906464930141614716
3356414983870951922946769669697329634100874518732
4595237011684190557664756924278459583895247248740
9404966424210274871931597753087756046466401926258
42222192238175277578764260497826946809700157924712
224924885142725097149822690871515215087323732503561
441418961545392826527424429938844332147353144666166
6399774896669312128657074889428282587342812097234922
39341871709095158228699974283953497480589146489708
802948753684233889093823426576049590954747931268822
2661643519193799741456013036917929338909470688816482
72953272793054279301882841385815992424847586127715
78817570269211229819472440557521870947396286067633
105459252562536481694997917232163857414795820261734
2894552743422771534940735464634425208437415775666957
853295463538793732742499674768802130833996596668
665763859757259698258557939149407322190034884167
4137572296405038599232627504181732973991333881711611
2581748359841572242340847236225486623583581816845115
38718580459757979089560526769194429425842414538563
8885707852677285642950075684756923957225218610128362
969514417083850343245109761693525544553827859481017
41699743146423437695322935869967916023120535468887
3674132629686720802321471087979160391866207035879537
8075953469071796789937267473280121149461820152801503
# site
stats hit
1 www.blogger.com 7350,110 50893,966
2 www.google.com 629,889 77250,372
3 youtube.com 8415,469 6181,163
4 linkedin.com 6483,885 95207,125
5 apple.com 2575,414 87176,433
6 play.google.com 6939,834 64358,83
7 microsoft.com 7797,834 90252,330
8 youtu.be 3619,910 47978,97
9 wordpress.org 184,989 6182,82
10 adobe.com 8768,835 45242,719

5143, 9512, 8325, 6567, 9475, 9402, 7326, 5609, 9252, 9284, 3701, 8527, 870, 2356, 3864, 2243, 8342, 2998, 2512, 9130, 454, 9797, 8759, 3444, 4308, 6354, 2979, 1597, 4220, 3061, 3490, 7088, 7058, 8498, 9650, 1554, 6159, 7883, 6756, 2928, 4054, 9072, 4162, 880, 4621, 6464, 9244, 9941, 3637, 5870, 6065, 3390, 8774, 7142, 2599, 6592, 9351, 3684, 6333, 1894, 8504, 9062, 1909, 4049, 7441, 8832, 7341