Table 4214 stat 3474 time 2023.01.27 13:33 Last 20230127
name last high low cgh. cgh.% vol. time
3m 726,6117166 540,7362634 612,6007611 550,6042537 193,2990083 257,4257630 2023.01.27 13:33
american express 157,8069170 894,3990036 875,4800982 89,3144328 399,9767145 491,8220304 2023.01.27 13:33
amgen 211,799430 55,7578039 888,4756315 106,6151811 88,6449500 352,6997695 2023.01.27 13:33
apple 246,9017731 304,4379985 201,5609254 863,3574015 368,7578049 756,2434980 2023.01.27 13:33
boeing 238,8453242 558,6369314 822,494074 459,324979 130,5132195 790,178443 2023.01.27 13:33
caterpillar 988,8954602 633,761990 540,9844698 776,7861211 886,799916 224,870241 2023.01.27 13:33
chevron 641,878811 444,87591 845,2008304 253,835888 47,8101878 720,8681932 2023.01.27 13:33
cisco 859,1794818 900,9889455 693,6909927 7,6815522 586,6398151 757,1268629 2023.01.27 13:33
coca-cola 624,5337195 913,5105276 614,1371036 597,2546279 225,419771 264,706704 2023.01.27 13:33
dow 243,5156440 155,2889620 326,8747793 157,1854269 55,578461 175,7469623 2023.01.27 13:33
goldman sachs 749,1811620 429,3352915 821,1862655 462,4452619 720,3751384 955,3336958 2023.01.27 13:33
home depot 512,5533411 588,7372265 595,8517105 808,8381255 367,9621560 127,6931862 2023.01.27 13:33
honeywell 837,2842425 878,8911963 342,529853 638,909272 234,666730 426,551243 2023.01.27 13:33
ibm 253,8883730 500,9729232 264,4561755 307,7757532 10,8949426 513,6048346 2023.01.27 13:33
intel 746,3208765 443,1140075 283,5700474 807,1199677 854,6858066 12,1963782 2023.01.27 13:33
j&j 739,6493225 288,9729390 716,7135240 29,9689337 602,5284494 941,8654082 2023.01.27 13:33
jpmorgan 984,2484758 641,9941413 144,1541411 599,8900714 475,419358 5,7580499 2023.01.27 13:33
mcdonald’s 612,8112725 878,4662729 497,8891815 662,2358709 538,9499564 209,2544993 2023.01.27 13:33
merck&co 663,2368731 224,2653772 765,1652898 131,7499472 414,7719468 744,5571839 2023.01.27 13:33
microsoft 926,3430643 447,4011052 385,4513340 159,9969832 263,371726 463,7596855 2023.01.27 13:33
nike 926,1259071 995,4648580 76,2043661 719,7393437 441,9427902 5,2065614 2023.01.27 13:33
procter&gamble 108,1355062 956,5218454 907,7005969 79,8335406 44,5262844 235,4286612 2023.01.27 13:33
salesforce.com 977,3938009 426,2402248 431,8889003 999,3573275 15,9954664 822,906707 2023.01.27 13:33
travelers 200,5415427 830,6410715 484,8347351 847,5924127 970,8041413 115,8776941 2023.01.27 13:33
unitedhealth 505,1932873 711,5483993 719,9458805 977,6971900 340,4027048 937,7706548 2023.01.27 13:33
verizon 292,9373250 128,3064123 932,9501677 397,1326238 492,2270972 773,9760431 2023.01.27 13:33
visa a 62,6213280 568,320734 426,6827137 909,9302075 876,6210021 479,5955726 2023.01.27 13:33
walgreens boots 567,4556672 293,9065638 858,2301773 677,1499769 168,8052007 456,1002937 2023.01.27 13:33
walmart 755,8534720 233,2470786 81,66126 223,1424013 628,7915773 175,534099 2023.01.27 13:33
walt disney 474,842421 983,3502918 705,4622240 945,2721266 917,2386269 179,7762630 2023.01.27 13:33
2023.01.27 13:33 2023.01.27 13:33 2023.01.27 13:33 2023-01-27 13:46:25 January 27, 2023, 1:46 pm 01.27.23 27, 1, 2023 20230127 01-46-25, 27-01-23, 4631 4625 5 Fripm23 it is the 27th day. Fri Jan 27 13:46:25 MSK 2023 13:01:25 m is month 13:46:25
8560636438274165969631678867604163361526641142314488
21387391562723839095291342547104747118235973634696
6913480758788273299419147759129538968035131021813569
944234705363027344530412384077541858164737674357
24627568907669622281483311775417857232305575801031
3185933888734078783140176651645822079049334271637033
75541684699138289358366696812484587009625825506839
292724626737500176012573736923761203238664590196610
286958350513708346975287350817041108755147792799119
6409957634142178215175074741630394457396125895204852
4887571053214351362072955245428180341550365093
45113065608943219834359113789558845407450597081871
162033199972059556966645487232338650516985744959
606356165924983974067797541578781219130251169763489
5693272051405317671563877366959175856878536858027991
6859947271112408581586118303237118791815388086002770
575784646883871356691518565356248463958986155702936
9828520755021168471092884405924530333254916125822550
2161625756846854049373841533267187083973593601285
8563392138634231728669404574215862046758975071429742
957575809242326725489801675328382379602616767035276
1552459831517045383268732814234556108059263467496689
804158409844573486848614961536988602612830349665115
2657983347792736118980107022580624218081190726287628
874172931915719929378971115460960085817726572334356
20271658791522484253515524624676477944470627157264
4760532536366099700656919219169199138821451119626383
94059189907711643064175392317480115725676638536017
884231764563648389378398424351600835222515748062
158739252795581207543166060387922576688531410501876
402672241788400364135216876822010333896412186312760
3503960850848827572111186326400395249442206920235386
2117695179608685583212016076527266444724844515251991
836195581567762654975603290900180501412227049208702
124012503820724333565052450568396834545646189116827
4084172511030124642596820992824406860585174059528
48138051361833854920520148524764172614323347947860
7861951728775084027471815728032331995952585931
6676738213689800848082242335972702284511056817692
3231772680409885893835884571582412963136814066453954
30306112678471245233951931358910707585281251393772
935237032169294174545521320024343088927988220556889
634781353065353470574049336189117842541259152630
93343263955082499729527256329684071496835448412163
# site
 stats hit
1 www.blogger.com 5252,552 80767,459
2 www.google.com 8141,388 39223,283
3 youtube.com 7136,15 23741,675
4 linkedin.com 8392,274 64745,195
5 apple.com 3264,674 45085,726
6 play.google.com 9705,282 76662,761
7 microsoft.com 4306,869 59584,492
8 youtu.be 3531,274 70801,879
9 wordpress.org 8248,516 33709,639
10 adobe.com 9030,730 92121,617

1587, 5829, 9386, 7586, 2284, 5829, 2512, 9400, 9393, 4732, 1398, 377, 6885, 5584, 5977, 1614, 4661, 1886, 5218, 170, 4317, 2595, 9433, 8030, 6311, 954, 6275, 4262, 8094, 7336, 1594, 1633, 6393, 301, 2989, 9111, 6470, 4133, 3699, 4727, 4924, 7717, 7009, 4357, 1824, 9172, 642, 9672, 4322, 8644, 443, 4615, 9458, 2814, 911, 3165, 3219, 7032, 2860, 5330, 3080, 8100, 5306, 756, 7744, 6938, 7153