Table 4305 stat 2124 time 2023.01.30 17:42 Last 20230130
name last high low cgh. cgh.% vol. time
3m 762,5210018 561,7637806 367,5553850 567,8384691 757,789552 591,6174425 2023.01.30 17:42
american express 942,8743952 796,3699019 564,8543225 683,9287218 276,6343678 777,4404026 2023.01.30 17:42
amgen 934,4297761 920,3770046 586,3508605 589,3485508 871,1508141 113,2383329 2023.01.30 17:42
apple 706,6790294 77,4638091 758,6675153 82,7006774 542,8778640 71,1056972 2023.01.30 17:42
boeing 732,7537099 35,83652 388,8120753 449,3222233 242,3691356 699,8282113 2023.01.30 17:42
caterpillar 720,2885946 177,5918583 439,2890933 830,1456077 968,9069931 609,7261072 2023.01.30 17:42
chevron 574,6906683 427,1164188 568,4973637 222,3007187 251,2565349 309,6391511 2023.01.30 17:42
cisco 69,7578516 961,3104615 127,6606021 139,8469832 949,3154348 439,3886054 2023.01.30 17:42
coca-cola 604,2690326 534,5726507 176,1436298 299,7505339 834,7255423 867,4028302 2023.01.30 17:42
dow 223,890687 703,4739794 346,126327 114,4142137 770,745047 724,8974714 2023.01.30 17:42
goldman sachs 735,8633479 744,6843034 179,1832960 73,7833106 452,6071217 356,6283541 2023.01.30 17:42
home depot 751,6547191 379,5850493 380,2458406 987,6031673 335,6914283 78,6805128 2023.01.30 17:42
honeywell 704,1902770 95,4745452 265,8194015 372,9998883 683,1164711 684,8615318 2023.01.30 17:42
ibm 300,7571002 645,7520955 364,8037 381,1149732 655,7593374 700,357841 2023.01.30 17:42
intel 6,6879020 639,3400873 379,7160979 21,833912 906,1153263 558,1711563 2023.01.30 17:42
j&j 934,9299529 171,6174769 47,8552361 479,3461910 612,1238511 99,9765581 2023.01.30 17:42
jpmorgan 125,4787359 92,7801774 238,7915537 816,2432513 479,4549127 583,8587859 2023.01.30 17:42
mcdonald’s 171,6039384 942,773852 719,5001134 249,6539923 430,4195860 272,4764902 2023.01.30 17:42
merck&co 275,7504779 822,8871582 874,9209675 863,9989836 400,9552474 779,6377766 2023.01.30 17:42
microsoft 747,5951223 881,2262567 50,4643662 85,2210454 69,272195 299,7875691 2023.01.30 17:42
nike 527,5469720 442,9573991 966,7130305 434,2413800 464,2565704 129,3378373 2023.01.30 17:42
procter&gamble 178,9922544 337,5772411 947,1159818 215,6943028 711,960453 920,7611390 2023.01.30 17:42
salesforce.com 560,56019 982,6287160 33,2806148 416,5601542 827,8578464 518,7941448 2023.01.30 17:42
travelers 571,9514425 36,343852 208,1640628 372,3855506 157,7090432 962,1038188 2023.01.30 17:42
unitedhealth 825,1778092 798,5361290 274,7186810 297,8342659 724,2794521 463,7571042 2023.01.30 17:42
verizon 560,8792668 317,3876536 737,8348117 182,3079899 786,2173230 343,9942669 2023.01.30 17:42
visa a 382,7145974 380,5377027 424,3426091 641,2486655 520,4396430 785,7942726 2023.01.30 17:42
walgreens boots 159,820623 628,8826067 362,915202 640,9215812 970,9569692 309,7079000 2023.01.30 17:42
walmart 791,4910331 16,5780349 708,3582649 572,897417 73,9521192 627,4965028 2023.01.30 17:42
walt disney 295,2689658 745,8151464 708,5299627 609,8669325 612,2379573 749,9735392 2023.01.30 17:42
2023.01.30 17:42 2023.01.30 17:42 2023.01.30 17:42 2023-01-30 17:55:56 January 30, 2023, 5:55 pm 01.30.23 30, 1, 2023 20230130 05-55-56, 30-01-23, 5531 5556 1 Monpm23 it is the 30th day. Mon Jan 30 17:55:56 MSK 2023 17:01:56 m is month 17:55:56
38933003204413802414038288445521210535269699869598
838971505272707545058357607330452420504583336489153
718857267938763223889852309843193749262461483478654
5912364859972034337843859387134998784111072922203
105071935228484591693143776743685796879522771545284
14226629573917273826035990566915761612963962489901
3383511243156870815686235539372782306778884973334296
265034892017960555363661486350141459490212585881617
725578965922209430966281123966194222671649689787730
21768146754274396195195807458229896172195990909628
55338514132755804481208698258871537466831544179062
4879504922083922684414107387475731137420391529606314
5835576171063048514627355976431520033275929684985387
567167939621271575246020197358262334286918662493047
8848225939572580991533777581244914714766912990989546
97017441339429238251527899786034070327397839382039
9547348094194887592897549821846799812788983647673374
7850909843781024773710386058847718439361531132501
966060551817734537929559958052589918758262217431415
407224864743839294064326570200850393424220461592104
455025346980849131777134749226713594147537039539482
213459418019377354557157797989097350518632492627911
3656342480198777979644517347431938504838741091582208
81403952610079137445081989163158443424781655059854
5189506594938865925410514487309813134442733012895646
967124553174537504014413473886778616316292039465256
24628505997659630456096800636105039141160672588959
55507538417873493674954717973861739027749068657970
56326391540474942745724869834394666837312827476791
621978672126941580894567759725332942879419519672248
204072485230248676556596312818882666783812934696808
85512694386857923563458241186609305539773708393181
422999744312981193231738479361361349161196757962108
2026731819131855258341231726071484921023912383567
2764856725277817579813921616382063681762190033027596
36675388103765953021196896656736464332421044573137
258384669978901193653516965150807374583944031226950
943330277629007306283594348212036824400161628089712
6939594441645294794573509283593424845364814563737808
43175443782538626270914424914620403925315432557339
595294316994373928795235965117273572196350458776207
649243254860754040341061638160234941696167483291027
104558843222773590989213434268813604840497085282999
571740713159364648682566138901828488881719361810
# site
stats hit
1 www.blogger.com 6906,199 3367,358
2 www.google.com 4988,54 92869,632
3 youtube.com 4609,603 94718,879
4 linkedin.com 9676,822 92689,765
5 apple.com 9042,253 42554,578
6 play.google.com 3416,979 59562,774
7 microsoft.com 8277,883 65550,813
8 youtu.be 760,22 99334,767
9 wordpress.org 2201,27 12359,719
10 adobe.com 808,53 35014,542

2974, 6228, 3469, 233, 8126, 9411, 1964, 6192, 3705, 1548, 4250, 6116, 449, 5328, 6805, 7524, 4944, 969, 7623, 4407, 7208, 3664, 968, 9959, 4171, 8588, 720, 2939, 8007, 2140, 9010, 4590, 3416, 2365, 6759, 6787, 589, 3138, 304, 6228, 4603, 2895, 9518, 6490, 4099, 2336, 8294, 7061, 2484, 2747, 6197, 3209, 9982, 8342, 9442, 4760, 9384, 9367, 3487, 6426, 4486, 695, 5687, 4488, 7181, 7412, 6768