Table 5513 stat 4790 time 2022.09.27 08:05 Last 20220927
name last high low cgh. cgh.% vol. time
3m 477,6322999 881,5227390 267,5883049 511,2160865 866,4470466 439,543034 2022.09.27 08:05
american express 134,6480417 986,1185576 326,3578128 238,4044691 57,4702028 942,3906282 2022.09.27 08:05
amgen 564,5716945 680,2572028 142,2316811 736,6192252 864,6171620 142,1304082 2022.09.27 08:05
apple 206,6526527 347,715706 100,7858061 126,2330959 434,1124441 352,7593164 2022.09.27 08:05
boeing 470,5893336 164,5265429 60,1059234 917,6237690 677,5975702 881,8196976 2022.09.27 08:05
caterpillar 829,6171336 439,6932320 235,5808869 823,4397624 234,1701347 511,3332387 2022.09.27 08:05
chevron 955,6372067 566,3897884 749,9179880 149,2199076 507,3128901 746,5668580 2022.09.27 08:05
cisco 419,6636214 191,964313 261,715986 916,904426 689,3550516 783,9230276 2022.09.27 08:05
coca-cola 936,6073146 363,1694779 777,8741228 503,7333899 511,690511 124,2609802 2022.09.27 08:05
dow 987,2722828 481,4943606 585,2273381 62,39862 891,2518453 101,1521508 2022.09.27 08:05
goldman sachs 324,165463 243,121760 372,262678 935,3075362 633,2979935 477,4110315 2022.09.27 08:05
home depot 172,9797306 145,6834456 49,2675995 944,358207 540,4253135 530,1250551 2022.09.27 08:05
honeywell 652,5913997 129,5436109 843,2294586 696,1666888 246,9383549 179,6176026 2022.09.27 08:05
ibm 964,1140682 925,5982049 412,4021528 10,5841778 382,1536576 268,4306651 2022.09.27 08:05
intel 421,2120491 467,9611392 637,9966669 87,2900140 588,2152354 833,4313115 2022.09.27 08:05
j&j 445,5293865 598,6906988 468,7768649 308,4323639 891,2334401 31,3029946 2022.09.27 08:05
jpmorgan 635,398051 887,174762 194,1547957 448,6147196 367,9146270 576,42073 2022.09.27 08:05
mcdonald’s 911,6620530 294,4993604 877,1278461 930,3219823 657,5286720 13,1249738 2022.09.27 08:05
merck&co 306,3209824 557,1964698 554,5879065 499,1900153 628,3866367 208,8211741 2022.09.27 08:05
microsoft 541,6556327 436,9082771 570,117524 912,4815534 674,2067056 980,5510937 2022.09.27 08:05
nike 335,9115854 873,9917843 440,8857570 117,7457940 207,6740957 942,7611618 2022.09.27 08:05
procter&gamble 262,4417280 951,8897136 828,1586684 711,3697969 814,1467811 278,3845606 2022.09.27 08:05
salesforce.com 159,1905583 866,8323387 397,8470275 384,7318156 758,2565083 723,1988701 2022.09.27 08:05
travelers 143,8403578 944,3490046 514,8869278 111,7764555 329,613433 666,1570204 2022.09.27 08:05
unitedhealth 220,3770566 527,343127 524,8048911 419,6823711 995,2849871 515,3927132 2022.09.27 08:05
verizon 132,8981421 125,8906274 155,8481284 90,2969155 688,341615 646,2029395 2022.09.27 08:05
visa a 921,7560863 979,2497450 817,6455640 407,374412 23,9335825 72,5464581 2022.09.27 08:05
walgreens boots 738,4906271 229,7339229 775,7435389 127,9076288 642,2511647 798,7963311 2022.09.27 08:05
walmart 100,8877535 94,7877792 921,7391665 990,8430042 495,9701137 93,3126823 2022.09.27 08:05
walt disney 616,4995144 350,6382981 433,4218774 185,1715703 912,4135853 905,6881187 2022.09.27 08:05
2022.09.27 08:05 2022.09.27 08:05 2022.09.27 08:05 2022-09-27 08:18:33 September 27, 2022, 8:18 am 09.27.22 27, 9, 2022 20220927 08-18-33, 27-09-22, 1830 1833 2 Tueam22 it is the 27th day. Tue Sep 27 8:18:33 MSK 2022 08:09:33 m is month 08:18:33
32279893941382668842037161192291395746958577215700
920014911407203946465346879717565061300309880889084
4419401922409953930055437547318866083296947620568
9404284260098278820983757971314761529698339069022
1469097335993686063448585195239357559908949495826
8057244582946781029716467943796611973644393629972
2034906768527590969714837851198970547340926645118613
714649546424203748475361298260842214050602386647593
363916830566949343049978863435422809281180013459710
69527316304664769178477133906792553347523687720
62571664324341151182566115786153423111828349838823
5667121353572451343723406044842120092623243254423694
93334559713493443612581773494470306264528699848142
5871795873088241544520923722948917658791197476951269
651088836688235632389167408993891485203319781973676
78068408435032895691995562133452880889725164776681
2420166050487465854183747051286357457362302098413060
9961554592091518406033520333877426335943490871169
70374023110196326244610971087061928918711839187264
553214684577709727864635455575192278732550366572453
1080722797214694945870485630597612359177149424446335
915023676765797317906749755996333373893273547797151
493324987542425832483355501389131628796810786522689
17540537396921660578824370188423502869865777335756
7965881961531216319189594770193609104979481392715
71583421925851913970717900401766298293208663988896
2643885338305805892286353140545588333600314969604556
909523471445025823420066104910250403412245138495093
627884401097178755244208492794026479785924478213393
589963224239304434322115472414862822120600611884178
676250862270739519751190431091599839254430930602218
502629304835120298459042063887378977874770216851699
449124213825112664964454866132235298647663855833598
222412401276868124371142925974955642199281303487921
3320149667882200764237577172882887426104378885978708
1300350360402724373912557538941452187488489821302466
274716977789510221681134086445077904236328137883498
6998968815455263889623696059493390956837498254561
406338747034318733491567972917374432659649434263887
3419841068176327311561827949275322821287018116
8834325653426432465362223939434194717394366033392070
5665625399655323780798944415748755276890692442903778
446338905839303333519212487932239656928437428762322
7623411745598518511180035935368199957582854930542998
# site
stats hit
1 www.blogger.com 7427,794 58731,870
2 www.google.com 252,568 63128,687
3 youtube.com 9790,772 14210,837
4 linkedin.com 6231,987 34788,534
5 apple.com 7872,790 12650,921
6 play.google.com 1573,912 92026,774
7 microsoft.com 6702,852 62882,825
8 youtu.be 1573,177 12458,900
9 wordpress.org 9695,712 76889,995
10 adobe.com 2792,401 68076,259

8229, 7946, 4427, 5969, 4542, 3892, 4380, 364, 7920, 4471, 9858, 9378, 1158, 9768, 6131, 6875, 3296, 2458, 8098, 42, 3603, 6301, 5565, 881, 5275, 3168, 8820, 2108, 1869, 5138, 4223, 2360, 6833, 5241, 3243, 7570, 9216, 4827, 533, 8264, 1058, 940, 3977, 9855, 4922, 3846, 7004, 6662, 1021, 8767, 7185, 1108, 206, 1179, 1642, 6546, 874, 2576, 532, 696, 7422, 4598, 746, 8261, 3162, 6030, 3363