Table 4013 stat 7337 time 2023.02.06 21:55 Last 20230206
name last high low cgh. cgh.% vol. time
3m 224,5811970 861,5198043 201,1075680 835,5363291 387,6682642 867,6400439 2023.02.06 21:55
american express 484,9330458 380,5356065 69,8793936 773,9251274 93,4660277 529,490030 2023.02.06 21:55
amgen 543,6573134 355,2418215 621,7557103 975,8451433 337,8369368 365,5375820 2023.02.06 21:55
apple 944,2007796 74,3314301 869,9415733 971,3534832 874,3517565 889,9432644 2023.02.06 21:55
boeing 231,6626888 868,3233244 129,3972640 372,6718875 55,7268124 913,6760509 2023.02.06 21:55
caterpillar 483,8891949 521,8194299 726,8861417 357,6706363 87,4309228 3,9559650 2023.02.06 21:55
chevron 373,9735403 310,2471151 325,1985377 191,5564467 861,587711 879,9899429 2023.02.06 21:55
cisco 456,2520984 662,5106124 978,5755392 187,4614333 465,7078574 281,1908657 2023.02.06 21:55
coca-cola 594,6378749 861,6809203 69,8635682 637,4412936 837,9463334 688,1624051 2023.02.06 21:55
dow 145,8787880 719,60974 937,5986229 996,3935940 850,6578705 904,8296318 2023.02.06 21:55
goldman sachs 234,908696 291,6981437 798,5719281 889,3927261 210,7505112 74,2786005 2023.02.06 21:55
home depot 614,7105316 720,4511878 657,4083026 613,8017358 287,3324446 808,2246496 2023.02.06 21:55
honeywell 931,8038733 618,7817886 462,5224500 611,6951533 613,9024854 393,4120465 2023.02.06 21:55
ibm 474,2823063 804,6842163 33,8784188 962,6468967 589,6827108 98,2458152 2023.02.06 21:55
intel 91,7116772 48,3781040 45,8553840 603,9751892 659,2209971 757,1210009 2023.02.06 21:55
j&j 743,3683981 816,3567665 271,2094511 769,7452968 492,5735854 430,5245747 2023.02.06 21:55
jpmorgan 452,3923298 172,409545 75,2695557 287,1660539 981,3343206 544,253546 2023.02.06 21:55
mcdonald’s 190,1469113 1,8489618 368,7575214 969,1113553 126,7861168 468,3968027 2023.02.06 21:55
merck&co 995,2369347 142,4873252 810,5716124 12,2625242 963,1833711 304,389827 2023.02.06 21:55
microsoft 453,5902483 205,4341595 924,7491942 460,1142734 896,4600577 963,2640137 2023.02.06 21:55
nike 218,9331978 375,3434984 719,8434906 740,7148824 81,8824005 203,8909452 2023.02.06 21:55
procter&gamble 454,2141073 154,4179550 398,4569479 457,8504051 48,6619741 285,9717650 2023.02.06 21:55
salesforce.com 411,7440786 86,3072736 204,492735 571,4217153 982,9466561 765,7017858 2023.02.06 21:55
travelers 790,5055147 417,8705717 388,6188756 761,8419280 833,9149861 260,2304613 2023.02.06 21:55
unitedhealth 372,7168205 81,4191301 379,3654309 391,7899627 110,4769333 98,3136456 2023.02.06 21:55
verizon 526,6685234 735,5086780 615,5005744 211,4053260 7,6271318 276,3940042 2023.02.06 21:55
visa a 246,374144 236,789903 952,4958150 310,3243344 213,3903178 743,5914300 2023.02.06 21:55
walgreens boots 755,1343594 382,8652579 611,4786289 179,1374994 148,9142643 646,7623317 2023.02.06 21:55
walmart 415,8566410 168,4209277 484,4435552 815,7297801 481,508640 808,4333700 2023.02.06 21:55
walt disney 547,1182218 757,7593144 509,5011687 351,2642880 635,7321369 130,2468207 2023.02.06 21:55
2023.02.06 21:55 2023.02.06 21:55 2023.02.06 21:55 2023-02-06 22:08:54 February 6, 2023, 10:08 pm 02.06.23 6, 2, 2023 20230206 10-08-54, 6-02-23, 0828 0854 1 Monpm23 it is the 6th day. Mon Feb 6 22:08:54 MSK 2023 22:02:54 m is month 22:08:54
308535803056376288037108735212590954710403653635811
540393015240171446132189015732155606955087974978
65621879834555045151319561888356312482437275105035
46781318666499952515823598564977839657563964943490
81784380589683517672554889350932601686550858146246
245195733604694062419967437222703119132787133132147
908149849412806433759374611553121537122313109645353
2831839174852938279699031334252835926320472285861662
74773361460149581447320144734309754627546921437122
9645280956033931311691055240358983292675638565207151
92313778615820614727925236014048697799531848560139
8172299885474616858157469740830491291359461024658900
28438834648594402328171031077169306527644611388832
61393095609953760321448550434577177503982258877667
200413645502132131280092182687095117404958767356552
5523290447701992574211801399561233393447142325835926
694692609215593579717024561065056389280731040432828
371542917579229947331621363113719554341937703962307
566820289815390553815340832291927399533347690905145
952590937756077181469525545912064937372232207785
234235919733659357997218937468261264104712165032650
18287480256564867307697186086879016366776110774352
1059844590809578988463808297258775865489352486958116
7518526114856725272012364174664532431903634868469
7914689836185223628651976637881548286921992266162412
2368175290679994119421949460493514914952235062315
981557784581812489812845832859563045554477950371394
143410018326267830422249201421948208182180755891476
26956362718987154418861415148060924891835113119902
829530136462428397956205424609263852236116913596613
9159988073084852694560284138557946036920831182011169
887454292236340836472901036981384612885870650428183
893038985753262682575769697723807915450147716777000
849600753945414503520632348252119837532676477773174
42251615523232661494617579508074886933185378866676
1515891427059538436367826008628751833391424936763648
689482812184802144844235504487906225101697967488538
263055764426812603825024092478310066924165245925660
703519403404778684714494918465215454405707061545204
714195591365520721667874759021633776525450037724396
431348348356931147734507398085906624572521858675977
981192705894756309973951025308421482204891569177613
436387638456160789366962170576022031732231623494617
33467513667443675971229139450417697883223743125371
# site
 stats hit
1 www.blogger.com 6627,785 77192,115
2 www.google.com 2464,899 44906,400
3 youtube.com 9733,545 76627,92
4 linkedin.com 9885,521 85146,817
5 apple.com 6434,228 95575,556
6 play.google.com 2775,765 73217,545
7 microsoft.com 5529,485 76839,562
8 youtu.be 9161,166 9848,579
9 wordpress.org 9500,871 69318,197
10 adobe.com 7687,143 59589,742

3622, 6755, 6852, 5260, 4476, 1897, 8135, 7652, 5028, 2144, 4251, 6179, 4862, 641, 4101, 3155, 6396, 6548, 4828, 2369, 2621, 1426, 1609, 3739, 2343, 3315, 3813, 9547, 7635, 4959, 8246, 9457, 8022, 7890, 7812, 2153, 4524, 1188, 2656, 2767, 809, 1591, 5575, 3295, 1325, 4944, 6367, 4212, 404, 7238, 2359, 8648, 2970, 3014, 4761, 624, 1862, 189, 3352, 646, 1737, 4246, 9989, 2491, 559, 8608, 9119