Table 1671 stat 7875 time 2023.02.06 23:01 Last 20230206
name last high low cgh. cgh.% vol. time
3m 584,8448400 42,7224332 334,5735952 268,1549195 409,328148 727,7649126 2023.02.06 23:01
american express 465,7504523 238,4616621 809,8581589 43,5039471 542,4142202 570,3335031 2023.02.06 23:01
amgen 450,4180582 666,3574479 794,8337370 145,3783696 678,1860259 101,127010 2023.02.06 23:01
apple 759,3686197 168,1682855 402,8950073 933,8664932 645,1708878 328,4546158 2023.02.06 23:01
boeing 30,3706935 958,5714591 785,5286239 905,2343881 946,5716102 592,7412750 2023.02.06 23:01
caterpillar 405,7367204 120,839241 922,2204473 97,6823673 589,2642453 850,9905013 2023.02.06 23:01
chevron 160,7838508 857,8047119 954,1851497 260,9837853 556,2178906 555,3407569 2023.02.06 23:01
cisco 746,4602065 575,6931964 32,1669808 435,4371637 903,5541159 521,8264474 2023.02.06 23:01
coca-cola 774,6177126 509,3636299 882,3594674 354,412103 144,2111257 846,980567 2023.02.06 23:01
dow 396,1052498 82,9521185 323,6370862 293,696547 98,8680202 763,1291091 2023.02.06 23:01
goldman sachs 35,1973223 566,9387020 751,873604 765,5260012 705,2739639 889,5870308 2023.02.06 23:01
home depot 633,2437622 628,7767493 455,4741632 874,8511631 579,9566478 803,9025533 2023.02.06 23:01
honeywell 594,961569 972,6910265 964,7350590 820,9991778 932,3864083 937,6838193 2023.02.06 23:01
ibm 474,7030289 210,1788417 977,994514 766,6104239 343,3941134 387,7981014 2023.02.06 23:01
intel 868,2619790 649,4476894 219,4525460 350,8123606 549,3224505 503,5128797 2023.02.06 23:01
j&j 58,3235226 512,9898907 710,4499372 674,1836996 153,8835303 363,1299588 2023.02.06 23:01
jpmorgan 982,1284135 740,3261953 523,1275557 125,3908033 390,7735610 838,6081614 2023.02.06 23:01
mcdonald’s 226,1887351 421,7748097 511,9239090 288,5686950 248,7997468 559,9573624 2023.02.06 23:01
merck&co 250,2322955 141,4026500 116,5036030 533,988075 632,2729913 425,1545432 2023.02.06 23:01
microsoft 401,5492993 545,7900815 323,3838390 398,5489671 573,8187648 324,837597 2023.02.06 23:01
nike 742,6114661 652,9901053 411,2110402 947,6608968 443,885296 64,5591614 2023.02.06 23:01
procter&gamble 592,5961554 658,2241490 869,829715 379,2696935 632,9240386 60,9551309 2023.02.06 23:01
salesforce.com 308,4580178 504,8804515 277,8278747 964,194562 439,6166657 10,8505536 2023.02.06 23:01
travelers 827,9570291 511,2710414 46,5749971 830,6376911 171,4881716 861,402990 2023.02.06 23:01
unitedhealth 571,2405321 310,2034137 165,3697673 159,4724481 827,6626424 353,1045675 2023.02.06 23:01
verizon 491,3171106 124,9298578 933,1335851 780,7614820 91,2918617 33,1361727 2023.02.06 23:01
visa a 866,8627261 774,380112 351,6357038 79,9220407 876,3883026 126,408064 2023.02.06 23:01
walgreens boots 758,2839988 513,5858549 946,8661540 690,4371582 184,8144460 367,1170407 2023.02.06 23:01
walmart 948,1474273 878,386452 439,9110461 175,3061477 773,9486817 344,1246698 2023.02.06 23:01
walt disney 584,4224691 47,4606212 810,1721646 501,5688415 456,146820 155,4028045 2023.02.06 23:01
2023.02.06 23:01 2023.02.06 23:01 2023.02.06 23:01 2023-02-06 23:14:50 February 6, 2023, 11:14 pm 02.06.23 6, 2, 2023 20230206 11-14-50, 6-02-23, 1428 1450 1 Monpm23 it is the 6th day. Mon Feb 6 23:14:50 MSK 2023 23:02:50 m is month 23:14:50
84526422070607659779378211744544413542915967733162
5442400821177870905545703484159348742419750110105524
91901049475756615961122453537705409271867368067462
79515349863957706890617792923275967793596669893204
1379675343157311817742025636447436413950427948299653
127470302302448572493758846350958813756795741191364
182434706987811792192425947225044234516436318861399
478275039142337404821263340258250485438528385174413
149095324141840545974629702211936743171122283085769
63314036643160418413277507191363531404266411063970
205289875867210560605426449822826555510988586274689
16423123812278882995242536553634585291929062183364
7455402912797937128295773166292376694075565894337525
21507547845750235175443182434579945328310274934298
1835172660697100938750306818566836673186160755232095
99315799273779586992833684990354610125821391272937
45777668708262581825514345538101596951353664834400
67189342608113134195248075659211326093183795998319
547219291496339883016258958316075196456826918336528
20505018626251683606836825214141548210710328369090
21445466459147997882989250971342151221247366245923
1883728398621894809928426093395737736649929214506491
3281850298407962135665503151973375456716201747083974
9527451193469131699482316093277928357290192283936336
9125907350418522461773425714271892913530145379998930
35768557773195478054045545716737687222682452968582
6716549165002968897727387503592528172926435628643178
80904052223252240297784808606886851062647660793863
60932013641377456774320836789777978221021306165505
70706491201876581855413352225659319338969852927361
2802613506798908613414259373405594975459144002613
42446005532695827113361962068909850263424914970394
7794822285908311407134009574830075135424485212662767
31292069676277152697448898221551704809498079748743
4329401861899564368811913074386696627395819688910
671163529708546177758729906366293216411372489912556
9438296094715230512365028662223316147721622443800
9947796313606025574739901316591396962093410640668981
49707993192155832478554723847665276340389957611964
969747442567902848217992247295843165099142251631562
179650537190978834271647109724211697940546633201336
9396502556098242056536289471886116722587772024015
6071323320753905667368737635097724225304856406875
4659533267456008880841496659217673162460768832795889
# site
stats hit
1 www.blogger.com 6326,626 15276,10
2 www.google.com 3126,305 47538,721
3 youtube.com 8376,343 39472,978
4 linkedin.com 9436,393 85848,752
5 apple.com 8072,130 41767,890
6 play.google.com 3473,771 62075,573
7 microsoft.com 169,704 34114,340
8 youtu.be 310,533 92877,664
9 wordpress.org 1575,82 67297,471
10 adobe.com 3859,149 19030,224

5851, 4346, 596, 7847, 6041, 5365, 2946, 3917, 4500, 286, 6604, 1398, 3651, 1278, 8001, 45, 5523, 3625, 6254, 8011, 8209, 6043, 4464, 1131, 7276, 8786, 8337, 1298, 6280, 7121, 6087, 8131, 1555, 7727, 3226, 103, 9112, 2589, 6105, 2538, 5135, 7259, 1506, 5459, 1132, 2066, 9743, 8828, 1952, 9107, 2291, 6611, 5355, 4978, 2918, 4839, 8839, 1524, 654, 8130, 9560, 9005, 392, 601, 4386, 7520, 8916