Table 763 stat 5886 time 2023.01.30 20:28 Last 20230130
name last high low cgh. cgh.% vol. time
3m 299,4321633 914,9976034 318,8639482 799,1414913 943,7956695 138,1957977 2023.01.30 20:28
american express 573,2500467 712,4248557 288,9202321 219,5415797 599,8378318 108,3529305 2023.01.30 20:28
amgen 355,8325715 861,7902883 726,9377516 379,256283 370,2931375 24,6878952 2023.01.30 20:28
apple 157,8226760 829,1006203 618,9667309 297,1911791 217,83132 616,5046986 2023.01.30 20:28
boeing 928,8350317 47,5274179 673,1536707 880,278869 986,7418154 818,7125761 2023.01.30 20:28
caterpillar 679,1970314 738,494819 490,7614359 737,6472544 584,5667634 748,2024573 2023.01.30 20:28
chevron 533,442925 394,7502718 53,96711 255,9811509 844,3012486 509,5175662 2023.01.30 20:28
cisco 455,3889171 545,4411614 131,3636281 154,8102995 561,8919418 859,508282 2023.01.30 20:28
coca-cola 653,5971583 698,2374894 164,4459572 440,6974158 490,8335829 448,5428553 2023.01.30 20:28
dow 843,7026578 524,6879566 4,325748 206,4588255 422,7509757 900,5522243 2023.01.30 20:28
goldman sachs 115,537243 363,6752631 945,2223050 726,5990435 819,4241738 836,9833847 2023.01.30 20:28
home depot 870,2764794 681,3603806 110,1284880 903,9533161 831,4272421 641,8350520 2023.01.30 20:28
honeywell 460,8467954 294,8813087 598,1938643 434,7123748 248,7960566 388,1932545 2023.01.30 20:28
ibm 19,1137290 792,8378247 538,6288308 821,4080337 905,5020098 768,153723 2023.01.30 20:28
intel 630,6716502 968,4616435 99,6099610 297,5587090 457,5905728 440,545274 2023.01.30 20:28
j&j 784,8735506 767,320256 669,1545399 226,6879687 269,175780 526,8061716 2023.01.30 20:28
jpmorgan 646,3470027 214,5517188 849,9826195 567,4795102 654,5357793 941,7531618 2023.01.30 20:28
mcdonald’s 146,2378490 312,6024967 828,7518883 657,6128588 625,4239261 645,2950460 2023.01.30 20:28
merck&co 578,8701644 983,8467348 887,5088079 653,5341509 855,8671116 86,7048229 2023.01.30 20:28
microsoft 849,6529606 185,5040006 189,1254866 257,3344802 363,5690330 937,1917573 2023.01.30 20:28
nike 321,5940008 804,9463601 18,4495003 242,5963928 320,2244206 443,2074069 2023.01.30 20:28
procter&gamble 733,960339 741,5890389 963,8274273 294,8128763 480,4781949 317,6691278 2023.01.30 20:28
salesforce.com 604,5740392 4,9670170 143,9405846 159,4639934 535,9633902 410,5525121 2023.01.30 20:28
travelers 413,6517595 149,7325551 876,5920324 940,6094085 688,6815196 199,6512116 2023.01.30 20:28
unitedhealth 509,4923092 464,9893347 970,7809647 658,5741854 355,6620702 541,4980759 2023.01.30 20:28
verizon 603,6999765 962,1372400 663,3724227 690,762570 25,8386569 809,9003622 2023.01.30 20:28
visa a 431,7487738 510,1187554 430,7082181 770,9392401 201,2340547 928,1710312 2023.01.30 20:28
walgreens boots 16,5870371 745,3700231 249,2864189 868,8517621 986,8301681 989,6497619 2023.01.30 20:28
walmart 203,6787541 726,2267729 517,5348308 128,9481001 284,6369058 67,7138979 2023.01.30 20:28
walt disney 345,8368222 653,5456510 71,5817128 716,858961 169,4618987 456,4178571 2023.01.30 20:28
2023.01.30 20:28 2023.01.30 20:28 2023.01.30 20:28 2023-01-30 20:41:47 January 30, 2023, 8:41 pm 01.30.23 30, 1, 2023 20230130 08-41-47, 30-01-23, 4131 4147 1 Monpm23 it is the 30th day. Mon Jan 30 20:41:47 MSK 2023 20:01:47 m is month 20:41:47
3241734825873568110545487107929046986928296037759551
46591931653734039752845929933784037876396161215639
327278574047699229645672764422971894438337410524533
3823590097338875199359116161762991771479576189329234
5039355652982246840368754586361346232966294246911
677420421496294481330822788499256365516599190685835
982638038657965855531843044685379143341129061341
27887217610487027778483907610829945494910221667697
952480032498127294126756728169012888483058334809185
58596957292915773431722236959899247365710322124513
6348238849467165219304531346378867386495571442780
515540367610965944889944360387581403480595416956565
35594260188212435081586470028922325237202622771504
952087437848979286411521759087351341324980767262469
9952958265633653518676083608665161301730241782977302
91459685779636010919462822962449625208349805163076
978085977745510993567065624886382899358270189946258
29966839706744575446044261885401114783849766179878
837410128443868316939891874580141843316810275104180
667688601145424679013111793423050917312402093114217
176433529732674065808288106726957356856784260672839
664974219561259251282940915872015214280216438519977
96668466129595343602734842792749729884939082354194
3683941997369701418976937856551386997254478478149
8735390667839721247658572896776915179982646513843
79362427492724694089642054525767861328104201541293
540380417040393520616277694378097741780126785965781
7799123371269034588011425539867677318814847416195
2655608238055757197116728049707873662392878224111633
31651574379130062474340142488673159365212470082772
463854508077864222761046348186809296413163471155836
6729375486324683466198475993632356984330762331987806
319838304159187758630245907498426565595283906633
848197663661120719978047327643822844540340838325391
222292153793868439826522983455323915985340657439169
874891167359991919142697270121834392309893278201471
3743517063645912805668169844168558812364274681509794
975319978839843886527926279783439564102179045957081
9956239423117363337047211660732614118398187713714
806447135648374441718769927982536357366328885689
85189179419539412487994227718249967969121211685301
594379416992489186906888844154145508455405368638426
5353502170894810699514889709619594057608187444595805
77775327425797653867267915314856069578945464343801
# site
stats hit
1 www.blogger.com 8307,18 82589,64
2 www.google.com 5982,677 84108,865
3 youtube.com 7302,462 93905,319
4 linkedin.com 410,516 97230,330
5 apple.com 1879,107 12087,560
6 play.google.com 4218,62 12040,708
7 microsoft.com 188,301 65272,918
8 youtu.be 9437,359 29709,775
9 wordpress.org 3764,123 83778,975
10 adobe.com 8000,679 83937,531

7785, 1812, 8210, 4816, 6315, 3497, 1619, 7113, 7098, 4059, 9254, 4450, 180, 8483, 2588, 8371, 2270, 3309, 5287, 9759, 8539, 8526, 3826, 4779, 1921, 1609, 640, 1657, 252, 7788, 3923, 3212, 6340, 6672, 4645, 3228, 9686, 3341, 7391, 4435, 6957, 486, 2101, 8415, 2282, 5192, 2361, 2397, 4924, 326, 5499, 2752, 5306, 8696, 4212, 2009, 9173, 8763, 4636, 3626, 3381, 3121, 7221, 4440, 4586, 1712, 8318