name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 702,8571367 | 60,9569285 | 659,5857772 | 940,1201194 | 573,3742837 | 740,114251 | 2023.01.28 04:04 |
american express | 818,6345580 | 807,5066670 | 856,5529814 | 419,5138498 | 87,2630859 | 168,7546852 | 2023.01.28 04:04 |
amgen | 323,7804575 | 237,9174030 | 534,6014830 | 361,2364115 | 459,4209504 | 194,1182095 | 2023.01.28 04:04 |
apple | 7,1338255 | 239,5799737 | 508,9785288 | 591,3261006 | 613,3990565 | 832,4698447 | 2023.01.28 04:04 |
boeing | 952,2517705 | 983,385708 | 515,1509362 | 793,8380476 | 931,301137 | 755,4656937 | 2023.01.28 04:04 |
caterpillar | 631,1165588 | 702,902162 | 537,8954449 | 209,5442366 | 30,4467545 | 125,5373794 | 2023.01.28 04:04 |
chevron | 425,7156090 | 863,383700 | 115,6962474 | 508,667033 | 948,4919091 | 106,4628742 | 2023.01.28 04:04 |
cisco | 643,8985299 | 301,5742388 | 928,563722 | 40,5602402 | 173,7420375 | 650,7104401 | 2023.01.28 04:04 |
coca-cola | 637,8588821 | 255,6667528 | 306,3788869 | 204,7309198 | 95,676121 | 769,2091612 | 2023.01.28 04:04 |
dow | 764,2775044 | 276,7118773 | 769,3811384 | 175,4122586 | 280,4756731 | 986,2083118 | 2023.01.28 04:04 |
goldman sachs | 532,264298 | 768,7049762 | 768,4190083 | 416,4059497 | 278,6700929 | 73,5835268 | 2023.01.28 04:04 |
home depot | 49,2768345 | 315,1434755 | 345,837363 | 353,1083059 | 361,6285011 | 820,1306539 | 2023.01.28 04:04 |
honeywell | 10,9949345 | 543,2893078 | 471,5294098 | 498,26528 | 556,2661715 | 707,3243068 | 2023.01.28 04:04 |
ibm | 685,1230453 | 730,9630700 | 793,8029588 | 547,8421178 | 80,8610434 | 985,4242397 | 2023.01.28 04:04 |
intel | 944,3382300 | 533,3060202 | 966,3527287 | 437,9763705 | 348,9795865 | 266,8182707 | 2023.01.28 04:04 |
j&j | 509,7632977 | 821,648357 | 30,5285524 | 389,7146488 | 651,1193988 | 678,4447357 | 2023.01.28 04:04 |
jpmorgan | 922,2243156 | 287,21507 | 86,2724467 | 426,301384 | 611,9589359 | 336,5774076 | 2023.01.28 04:04 |
mcdonald’s | 312,7728325 | 554,6593276 | 752,8194563 | 478,2614151 | 583,2985217 | 326,6122231 | 2023.01.28 04:04 |
merck&co | 827,7153932 | 327,4786717 | 834,45906 | 923,7571495 | 229,2102608 | 759,3142650 | 2023.01.28 04:04 |
microsoft | 483,1856906 | 345,933840 | 145,6805618 | 671,4562908 | 453,2245697 | 116,2058132 | 2023.01.28 04:04 |
nike | 44,5932166 | 467,6267799 | 891,7934790 | 239,7188122 | 509,5658747 | 198,3436641 | 2023.01.28 04:04 |
procter&gamble | 570,1208911 | 101,7993714 | 331,8601137 | 114,8138592 | 46,4580395 | 907,1904306 | 2023.01.28 04:04 |
salesforce.com | 139,5780348 | 647,5919955 | 802,7623397 | 798,8466303 | 356,2650369 | 473,2472944 | 2023.01.28 04:04 |
travelers | 59,7124130 | 966,5673880 | 279,1635902 | 911,8487529 | 285,118655 | 648,6156330 | 2023.01.28 04:04 |
unitedhealth | 872,7617604 | 430,9177834 | 220,3367353 | 109,3584011 | 914,7549352 | 950,7173744 | 2023.01.28 04:04 |
verizon | 517,7482052 | 564,8728311 | 14,374148 | 121,717579 | 750,862319 | 639,281154 | 2023.01.28 04:04 |
visa a | 250,5501978 | 876,5343032 | 562,5249924 | 150,4340424 | 287,5794283 | 352,5065526 | 2023.01.28 04:04 |
walgreens boots | 916,4600396 | 865,8309335 | 215,8153502 | 548,7322497 | 563,1123125 | 605,5767975 | 2023.01.28 04:04 |
walmart | 150,7252061 | 648,8995551 | 811,2877010 | 927,612599 | 838,8045387 | 595,3999619 | 2023.01.28 04:04 |
walt disney | 330,7454991 | 834,6162837 | 325,1858300 | 123,2410908 | 646,9877899 | 72,8608443 | 2023.01.28 04:04 |
# | site |
stats | hit |
1 | www.blogger.com | 7670,25 | 76058,737 |
2 | www.google.com | 4755,353 | 67742,235 |
3 | youtube.com | 3021,748 | 57195,883 |
4 | linkedin.com | 2682,298 | 51092,983 |
5 | apple.com | 2432,736 | 12727,525 |
6 | play.google.com | 4059,63 | 7131,184 |
7 | microsoft.com | 5239,140 | 18989,309 |
8 | youtu.be | 4787,683 | 87680,246 |
9 | wordpress.org | 7072,638 | 98257,183 |
10 | adobe.com | 9902,660 | 41713,293 |
9891, 6752, 6861, 5293, 7852, 8273, 1255, 3717, 2006, 7432, 5573, 5906, 9714, 1848, 1902, 385, 6521, 4654, 3716, 7596, 489, 45, 5975, 4389, 566, 6815, 1708, 8086, 450, 7735, 4703, 4145, 5256, 4605, 8745, 537, 8068, 977, 4342, 2023, 7185, 1046, 1557, 315, 9064, 4358, 6168, 4991, 7301, 394, 1795, 5279, 1511, 3904, 1620, 760, 4764, 7698, 936, 8326, 6060, 3767, 1186, 3651, 8351, 4532, 4974