Table 1570 stat 4208 time 2023.02.07 17:23 Last 20230207
name last high low cgh. cgh.% vol. time
3m 664,7286338 825,3464060 97,1980100 420,2122668 303,4008898 39,2308328 2023.02.07 17:23
american express 402,7911026 480,1745671 173,3464740 993,8233217 178,1588128 11,7950070 2023.02.07 17:23
amgen 334,2725726 854,721175 985,111186 493,6492195 740,3186069 995,8367761 2023.02.07 17:23
apple 517,4157555 49,8194773 816,873615 51,2183172 878,5304982 393,508778 2023.02.07 17:23
boeing 877,3864582 874,550614 545,8845213 850,8788542 157,7042233 951,1420941 2023.02.07 17:23
caterpillar 715,4438881 791,4550943 762,7869389 292,2791117 203,3409131 99,193395 2023.02.07 17:23
chevron 428,1488989 238,3067386 679,6305409 358,5563692 17,2318159 611,5622699 2023.02.07 17:23
cisco 117,4614988 441,2734310 166,3920957 416,8810639 836,2068385 336,5984786 2023.02.07 17:23
coca-cola 993,6280284 877,1964716 968,9761791 216,3972160 125,4534677 704,8044749 2023.02.07 17:23
dow 84,615710 361,1010076 294,9722745 663,4097240 434,1044015 683,5994952 2023.02.07 17:23
goldman sachs 497,986800 481,3324809 306,8167171 931,2992957 445,8085496 496,4136869 2023.02.07 17:23
home depot 784,7115783 811,9098065 165,5148574 714,2490546 576,751254 350,8698152 2023.02.07 17:23
honeywell 48,133397 280,4811731 118,9626940 81,6142383 62,5612273 946,3668923 2023.02.07 17:23
ibm 378,8776785 666,8226898 686,1619552 237,4709566 873,472794 381,385794 2023.02.07 17:23
intel 562,950444 288,1385651 170,6376961 9,2175696 651,2879192 699,7687768 2023.02.07 17:23
j&j 251,7794108 383,3119869 341,3297341 679,7185823 208,3450670 541,8936405 2023.02.07 17:23
jpmorgan 507,7776485 365,3805555 825,7453601 419,3870646 840,7067687 526,105741 2023.02.07 17:23
mcdonald’s 345,5340098 228,9955004 822,9268862 764,725420 706,1472921 385,469349 2023.02.07 17:23
merck&co 477,634080 765,6844386 409,3067891 578,9154970 85,9426760 296,9093654 2023.02.07 17:23
microsoft 688,7151872 297,5284404 422,8220596 539,7664206 356,7671581 762,1779982 2023.02.07 17:23
nike 694,5261980 251,4003412 673,6350690 447,1505162 698,2127932 835,1069518 2023.02.07 17:23
procter&gamble 520,4130336 23,6040199 356,3185011 513,437455 34,8098151 572,4556441 2023.02.07 17:23
salesforce.com 632,1112003 222,9879439 878,9839856 166,5724026 510,4164821 972,1836737 2023.02.07 17:23
travelers 52,4200199 334,7500278 633,1691444 857,1523953 582,8794282 756,9378875 2023.02.07 17:23
unitedhealth 198,2698003 981,2316174 80,5538188 687,7114900 665,9093261 699,5433775 2023.02.07 17:23
verizon 893,8653758 116,4034953 282,885238 587,3334088 509,9213586 84,1413567 2023.02.07 17:23
visa a 91,9404160 294,6726809 820,501670 610,177733 320,5922013 250,3995826 2023.02.07 17:23
walgreens boots 146,9366522 111,8110391 846,8105063 355,7392899 676,4701965 143,9577398 2023.02.07 17:23
walmart 559,7299540 291,672639 651,3745850 209,7418154 315,5023724 415,1348451 2023.02.07 17:23
walt disney 552,250645 153,8725065 617,4020090 272,7632858 339,3831615 574,1846393 2023.02.07 17:23
2023.02.07 17:23 2023.02.07 17:23 2023.02.07 17:23 2023-02-07 17:37:04 February 7, 2023, 5:37 pm 02.07.23 7, 2, 2023 20230207 05-37-04, 7-02-23, 3728 3704 2 Tuepm23 it is the 7th day. Tue Feb 7 17:37:04 MSK 2023 17:02:04 m is month 17:37:04
92888696668957711854480233680816043288595524674331
8362584399944891207068808289453182445986406916796
313466219361562751913334520475281489839539483734282
355853766196412913582219754868049760659256336000
944987913858704838315918560566548519228499751040
2515399576992887717598114192119929876507653950947962
4970155065032681257839418956973569936959970879503499
820612186534510521962147210452551897160297638492344
988097714781196941442186658585592583456900387233566
315163297029504889871637295359210829667459204066
777210854486875240577629462473793742038437866757106
42261477794710795874311683906114931828870146935933
48833744995650136261682199129056076908389991904630
692786298393546754981076855347137078804788211999077
31908236157714160982957671149743044144588632354463
409959067581443691593292384959060124472503758596549
703164348997154370959009492275068698757581237182277
9059793598805389645968473092152457061805983535885132
33609684760437724348504996660245757367810631141526
858415404514256453629385706795970233171473521615843
517317619041812247483435225205318674571199068813
4034590432398832777421744179591096861399989058015729
840232088598218771175577884166832935566233825275238
9365580089579889341594052988102724681915882113693
1891817241338165262941339286100331495211255440426828
93171467230197854845936604377010817723874560735046
1632309440115298542088333927350779658427972587891590
8318148762872451157817911939240246075088619276621786
412548338106337665142711904354261163804381359893762
62757025810863454137936331357892703330345320598057
414434174033333077509562978231224017388084952157845
63155163982321421232041088668073377503499122361
706322962424810915710842095882462257813255601373
6841954886901777151754629423123296125054127698766655
3767327478914424931640492032911118913870866527742682
1232790137561435807714354723342755050842867519296
218757469185455669264866239486825219838985812364047
191683830954881395494736617861830005394823782053777
5462300591148746693210072508361043688145332878429011
663541535279542491223203449097081946456419657817810
3484782917309710487654963271483724856608482244084108
1019438996356269211289117416196464128713626275964
65227268974517873843436338759078953791543244011555
489373276306823881918257139102181320487365718726
# site
stats hit
1 www.blogger.com 2003,892 31261,872
2 www.google.com 472,889 92083,266
3 youtube.com 2620,567 2825,288
4 linkedin.com 2483,864 37526,828
5 apple.com 7820,515 39918,574
6 play.google.com 6060,405 59565,331
7 microsoft.com 5367,377 81788,458
8 youtu.be 335,685 33049,234
9 wordpress.org 5760,644 10566,624
10 adobe.com 5320,27 88843,794

9167, 8408, 4564, 5624, 679, 5773, 7320, 93, 7257, 1418, 7977, 9859, 4812, 9727, 4974, 1002, 8477, 1946, 6096, 2753, 8932, 1501, 7603, 7335, 6264, 8959, 2507, 8648, 4907, 2395, 6040, 4021, 2805, 7556, 3535, 5675, 8833, 8718, 8767, 1294, 4804, 9271, 9069, 4629, 6293, 3855, 418, 6848, 3841, 2122, 4711, 9842, 4971, 9977, 4611, 8768, 1523, 6725, 5956, 4565, 8375, 4580, 6294, 2015, 5830, 7509, 1933