Table 5173 stat 1301 time 2022.09.25 22:34 Last 20220925
name last high low cgh. cgh.% vol. time
3m 316,2014380 397,7489637 986,243633 97,7819210 485,553358 776,5117056 2022.09.25 22:34
american express 232,3159527 598,1204461 398,6626708 86,6148332 159,7290665 169,8014451 2022.09.25 22:34
amgen 409,4331499 99,6751835 88,6161365 805,4033949 817,2023509 153,8043575 2022.09.25 22:34
apple 227,2491996 586,7117627 305,3630230 224,5357889 679,8211668 656,764150 2022.09.25 22:34
boeing 484,7413496 691,6428122 470,8601846 444,8788515 294,5431849 554,3814065 2022.09.25 22:34
caterpillar 160,3593006 785,9768958 562,9371599 781,7883654 187,3675318 500,4908948 2022.09.25 22:34
chevron 730,7235963 27,4095304 545,6829186 486,286006 424,1771934 671,8946841 2022.09.25 22:34
cisco 38,1156699 773,3307123 659,3275704 712,8181761 687,4969200 795,2485223 2022.09.25 22:34
coca-cola 434,5763252 37,6204392 943,5370157 112,6744117 261,1380177 84,8053749 2022.09.25 22:34
dow 821,5698873 834,2452043 747,5053882 140,7844584 621,9134238 116,2799128 2022.09.25 22:34
goldman sachs 241,8272893 98,9278650 324,8931607 177,7582891 470,2132749 379,4133428 2022.09.25 22:34
home depot 750,4900622 88,109024 628,1716964 816,4490160 741,6502527 694,4886641 2022.09.25 22:34
honeywell 156,8341085 273,7766988 747,3882930 57,9885264 216,1547003 916,5397915 2022.09.25 22:34
ibm 48,927786 298,5173468 306,6768087 930,563439 167,184439 68,7949507 2022.09.25 22:34
intel 190,8835234 244,9317237 534,9381869 420,6894169 772,6935101 466,5198276 2022.09.25 22:34
j&j 82,5227271 508,2973854 677,4247452 837,7252884 518,1352573 243,8235771 2022.09.25 22:34
jpmorgan 812,1733247 880,9789369 192,9471672 774,3819087 830,178542 314,3644666 2022.09.25 22:34
mcdonald’s 956,7340201 54,7283365 428,5199990 248,5093332 43,7565179 806,7201535 2022.09.25 22:34
merck&co 182,6438953 445,6987868 779,6880768 522,5912186 861,4022848 570,531699 2022.09.25 22:34
microsoft 350,3440430 435,1801424 362,7487109 545,3179382 483,5984924 47,9102610 2022.09.25 22:34
nike 119,2944386 420,1612174 51,2263126 881,2322196 870,3268125 931,6493605 2022.09.25 22:34
procter&gamble 15,4533702 241,8762907 855,8107344 929,2051069 155,3645391 385,5166745 2022.09.25 22:34
salesforce.com 114,9298582 834,5959808 528,8808872 506,6468418 176,9258359 808,2262822 2022.09.25 22:34
travelers 152,6894298 459,223563 17,3895081 672,311316 843,9122957 907,6985332 2022.09.25 22:34
unitedhealth 723,8368828 903,8778074 202,2888892 395,3146717 219,2290943 910,7470977 2022.09.25 22:34
verizon 110,4168941 394,2853071 343,2019985 512,4948784 891,9700910 517,9076705 2022.09.25 22:34
visa a 360,1889514 938,2024771 102,8462242 901,8242771 683,8046502 702,8845287 2022.09.25 22:34
walgreens boots 94,965661 200,3122865 326,1098527 60,4356418 527,4533236 721,8694767 2022.09.25 22:34
walmart 655,2325381 364,5467503 203,8815897 454,5622279 71,3932227 764,1717880 2022.09.25 22:34
walt disney 240,6657152 996,9225538 470,6981493 807,5639046 794,62827 876,1203757 2022.09.25 22:34
2022.09.25 22:34 2022.09.25 22:34 2022.09.25 22:34 2022-09-25 22:47:55 September 25, 2022, 10:47 pm 09.25.22 25, 9, 2022 20220925 10-47-55, 25-09-22, 4730 4755 0 Sunpm22 it is the 25th day. Sun Sep 25 22:47:55 MSK 2022 22:09:55 m is month 22:47:55
9356642927704438768712245482893916781996717524077
489661535302166093986854952557503204939059014996828
3376841459701593940976318624549868671099166888195794
837677887586244760748243366093959899319514798476
559442036702868127043634461111604394982746112492398
231327357022808297166264826358357915313655374569106
645984822796273215813859978444519716209460482503197
13134304979427729619906910982104312853132474658307
6559807343161725385409968787773789405693225644473
596494194005827392549305815695227766251539356273110
45148020855992382538051873724875161132728511067559
716312975743594547967744248064550752505304713844489
80862204209388299639919983328697132072309597372470
561969622522570169040921183408993144376849719654444
771665869654038638489731284987891819107144256907819
99064755484285312655177694213251243805599101181504
743784413805039269576045380672069505314453247345677
982036609480651763516266203012701869891380430457040
46741626416720830511724607371789129833538068306923
211197507542923477476857414866848106108414742735200
39974923266288661836835613044443589180344355315139
156936579063879785731019387078854306231278296068156
62447598336479359354674384161902705206176446045116
8975206567708169689353411993374199911990384482413
746542869449830239098209439538499912439245645057026
339846408684282646856229378780587823311646797903433
9543382014794040302782235692812758948539552014469568
17414818160231119272638709769115171838530315571682
2015712504091252626421761473261114450996511835610
9534325424343432947406924014557688600507771276510
5492889441778268964350272464336747399901606211761762
3371577859807572237133016249314969286595548129006218
105036233645169968736922551619237018793371424606015
1643332278765252718184918318655798072072495884382621
947124603021439919627133772611067737625343724363429
12801143401889816097580834427699755695088012927052
3856923668809151441586359646539652262766279645338386
346897582405789821564908321799658273308791001492
837316419358543556282729948025203675820596997533530
273986914525255382112748727709525365082820924835647
45842692823874396603991143395267067960797087357198
354553583131459180541252975640648261559820186042787
9950309924656827583477635779325246137942675441729118
69381806032324572775773353240612030711168708289399
# site
stats hit
1 www.blogger.com 5042,358 45697,336
2 www.google.com 2695,695 2910,42
3 youtube.com 7122,2 64461,726
4 linkedin.com 3259,558 45276,897
5 apple.com 1349,864 24992,296
6 play.google.com 2693,380 49842,254
7 microsoft.com 905,27 94007,263
8 youtu.be 8554,422 30257,360
9 wordpress.org 7788,760 69498,49
10 adobe.com 4537,725 8965,166

7343, 514, 3437, 4267, 1980, 4760, 2205, 6678, 6693, 1025, 2331, 8691, 1570, 4463, 69, 6066, 5030, 330, 6059, 534, 1817, 3813, 2585, 6492, 9794, 180, 2136, 2050, 8043, 2516, 2632, 5522, 5160, 6127, 447, 9257, 1954, 6284, 3559, 3815, 292, 5476, 2865, 6133, 4037, 9018, 7230, 4330, 390, 3607, 7116, 3099, 5932, 3607, 2158, 2842, 1416, 4876, 5843, 5187, 9658, 6547, 8743, 9276, 1332, 9968, 5746