Table 6698 stat 3490 time 2022.09.30 02:04 Last 20220930
name last high low cgh. cgh.% vol. time
3m 823,6676574 869,4291170 357,1538757 78,3315861 741,2328023 430,4682991 2022.09.30 02:04
american express 413,1921720 619,5532674 687,7524123 156,334813 221,4702802 822,9734877 2022.09.30 02:04
amgen 642,9115688 334,5520681 277,31571 901,1004043 671,7702253 529,274189 2022.09.30 02:04
apple 924,6073328 359,6653247 840,7891994 134,2527557 981,7531650 806,6685619 2022.09.30 02:04
boeing 506,9616377 702,7261368 432,5241433 699,739642 436,330520 626,7128482 2022.09.30 02:04
caterpillar 37,5270598 813,7070233 297,3427737 734,2213860 950,934471 886,7902415 2022.09.30 02:04
chevron 882,203343 43,8640177 773,8490201 533,2790764 810,2346227 6,2425755 2022.09.30 02:04
cisco 759,7048376 317,1944778 738,9425718 907,7740984 470,7205783 481,7669166 2022.09.30 02:04
coca-cola 64,2155638 988,134584 309,8750132 803,1916572 895,8466969 56,6688467 2022.09.30 02:04
dow 696,5882543 947,5063746 823,9531361 749,5816429 658,654897 776,3958631 2022.09.30 02:04
goldman sachs 9,6834466 170,4776930 404,6510831 245,4673768 866,2329122 481,1756577 2022.09.30 02:04
home depot 108,2845349 367,32728 132,4229896 672,8269486 12,6200424 333,8341209 2022.09.30 02:04
honeywell 573,822731 416,2311521 148,1918844 627,1558241 875,7969765 633,2793558 2022.09.30 02:04
ibm 448,8781266 746,3147064 111,2275676 490,2189640 512,8576789 223,6433341 2022.09.30 02:04
intel 281,8943562 470,2919123 514,8036057 126,875770 885,5417969 319,336414 2022.09.30 02:04
j&j 733,9457440 190,6090121 742,8229825 888,1907800 701,6351003 505,8121478 2022.09.30 02:04
jpmorgan 862,9958503 32,3747702 853,2533485 19,1341976 148,4883870 426,6621031 2022.09.30 02:04
mcdonald’s 292,5521430 749,1778713 94,684090 212,8276210 15,4009780 437,7568733 2022.09.30 02:04
merck&co 224,3250008 947,9250694 960,4531395 737,8227687 449,7683289 198,3025189 2022.09.30 02:04
microsoft 22,2156432 437,1693820 704,8628262 831,9960227 415,5811650 174,5089089 2022.09.30 02:04
nike 649,3854064 337,6637268 786,7731629 421,103447 99,3682533 935,582645 2022.09.30 02:04
procter&gamble 821,6726312 881,2703825 441,785721 573,4626373 294,96177 632,9982454 2022.09.30 02:04
salesforce.com 872,4635042 994,2874129 45,1681618 796,6942430 554,1328517 358,3399524 2022.09.30 02:04
travelers 906,7785698 350,41781 147,2857111 63,9682157 958,9434758 239,3993021 2022.09.30 02:04
unitedhealth 23,8114995 862,3162631 821,4939586 315,6935610 957,3087764 980,21319 2022.09.30 02:04
verizon 477,7772956 696,305063 910,543445 371,8161618 833,7207557 820,9797373 2022.09.30 02:04
visa a 7,8827823 948,9648088 826,1865511 364,8483058 998,2260503 165,8191677 2022.09.30 02:04
walgreens boots 720,4790772 513,6774716 788,4937024 679,2647916 271,3759782 296,1811452 2022.09.30 02:04
walmart 430,6657565 997,2632369 387,8176466 243,3929788 700,1909270 358,5266869 2022.09.30 02:04
walt disney 378,7218985 375,3755286 948,5395615 195,6679576 19,7074248 346,8064921 2022.09.30 02:04
2022.09.30 02:04 2022.09.30 02:04 2022.09.30 02:04 2022-09-30 02:17:27 September 30, 2022, 2:17 am 09.30.22 30, 9, 2022 20220930 02-17-27, 30-09-22, 1730 1727 5 Friam22 it is the 30th day. Fri Sep 30 2:17:27 MSK 2022 02:09:27 m is month 02:17:27
25147223666831465064189337616871697906070483954762
628685293848506427895102905320486290136070949301971
2583173254409181236727471596615966388305845241102570
2867458531315202451228794609671926762891501240468214
79102309714179771288935969585470964094781821295604
2374572147774884496319639792748561935274411722844
36069698211388588385935546170726599473352428421298
6207800145940238159087056777632941812281415541
55483833125731490899731792892482176492759270308828
302542186897252756117687776962968105266421672162
7257476774496326135614313952653399654576781692859758
136905976831488239924060219465478907461693209699
273560024908241784342822548885814054384149292471872
9603505583278284281466715827978820119813271374873
2377919339835440809668258095957098037459416679433956
5808859097194800521677067820442221791750107584744151
481169248167985834117724848769933594199394575305919
27581387032900037156686392431488307458578271126193
3990773832843024383414528966046992071217354805676
4936312653557852702496584644265895315185992066619729
236755918515383016558755531256857104506383857707727
94529616622043892523364543303834969077331895085941
29731462127310869328719116738467495441522581368115
4809832551667650378902228489524637994546017734528
983612984116557381976751806596038433935692997466244
966361065013685438918087491655245464920456959791498
490178286450916116828496484950418504853608610173548
676740902432950913577518512346979679393252218903643
67738981245984640113325253794772754972049951735157
56296850223932716197498511928472795293210847424268
951341247134171690244043739713282104247747793138279
816324727579523742966333857588286129102710713854804
28771631553641767528154238133705811561015461615455
1874907570179331074776511042159353562284716197731
928364360681577919370924607631374801685807497214094
74312763792350717833950471556363127200596258621178
234526319089115152233897337683049039468482549183033
631458512830839046345522933077269473890684277942619
2488244920779415625361227705212165393969467653661218
152526877630167869588401682235497358559328433049362
694156185203923722763791630266071825562214595947151
57991298434988727343078961182089210306330762119780
116590572250876915320271968308259157939086371658
72156812622363686290134996226051133972962753522
# site
stats hit
1 www.blogger.com 183,10 41572,716
2 www.google.com 1753,511 43662,962
3 youtube.com 1912,137 58419,989
4 linkedin.com 7728,113 61761,635
5 apple.com 1254,124 73410,141
6 play.google.com 3494,154 14525,295
7 microsoft.com 1671,981 26767,440
8 youtu.be 6085,299 79143,627
9 wordpress.org 3078,208 34182,483
10 adobe.com 7172,779 44497,909

292, 6873, 5146, 2666, 559, 9873, 5521, 3767, 5498, 1415, 6075, 1560, 1099, 5318, 839, 8028, 3370, 2542, 8118, 4895, 9276, 773, 7590, 126, 2700, 1569, 9221, 6920, 9517, 9202, 6638, 1485, 2130, 8523, 9234, 8923, 8186, 3305, 4235, 8862, 4970, 5708, 3557, 4509, 4864, 3427, 940, 1508, 8938, 3317, 3448, 6680, 1935, 7408, 3414, 3104, 6698, 2573, 1438, 3327, 791, 7803, 1666, 4801, 9341, 8774, 357