Table 9378 stat 3920 time 2023.02.07 18:29 Last 20230207
name last high low cgh. cgh.% vol. time
3m 526,3967082 703,1934918 644,5298589 197,9727028 911,9471567 704,6557397 2023.02.07 18:29
american express 139,5154284 895,4435890 20,631720 955,6196450 330,9583046 63,6068936 2023.02.07 18:29
amgen 144,1915404 485,9561229 694,4223040 348,2206081 819,508786 414,4634496 2023.02.07 18:29
apple 581,6112457 436,4916549 558,1398640 148,6970375 655,430981 141,6752082 2023.02.07 18:29
boeing 107,963930 295,4358826 55,3578179 43,1988151 549,5272879 155,2438375 2023.02.07 18:29
caterpillar 949,5030520 464,7686039 554,8785454 232,1346679 490,6682058 626,481935 2023.02.07 18:29
chevron 808,7737171 745,4633620 816,8858573 139,9230853 982,4334233 359,369477 2023.02.07 18:29
cisco 791,4017438 236,3405993 929,3907006 584,8786236 893,488823 647,4476831 2023.02.07 18:29
coca-cola 927,8792808 582,4172188 547,2086736 465,3555562 982,2106431 819,7992058 2023.02.07 18:29
dow 97,9574883 722,787506 391,812588 116,1821527 483,3514610 523,4120343 2023.02.07 18:29
goldman sachs 742,1071887 291,6359142 156,9378852 84,834986 817,6659482 501,3646524 2023.02.07 18:29
home depot 874,9661295 720,8570123 177,5391266 656,2732729 497,3785092 352,8875264 2023.02.07 18:29
honeywell 460,4677217 70,9427705 819,5924310 355,5613442 699,6454625 198,8556905 2023.02.07 18:29
ibm 583,2808556 939,4005135 946,4399064 765,8214253 406,4853743 678,5828084 2023.02.07 18:29
intel 25,3346557 856,5211158 713,2081046 409,1729327 676,4783211 116,4950089 2023.02.07 18:29
j&j 71,4705079 57,7703716 116,2536114 626,6993179 534,5652511 100,4812705 2023.02.07 18:29
jpmorgan 6,8649972 303,4111933 351,9811333 994,3748724 316,8500828 896,289538 2023.02.07 18:29
mcdonald’s 59,3046302 202,7340135 783,3175895 229,8537032 788,2853754 624,9040677 2023.02.07 18:29
merck&co 539,2501368 603,734536 815,7032169 555,8205453 568,8574198 232,9185854 2023.02.07 18:29
microsoft 838,2257401 294,1543420 76,1894458 184,1340101 494,3851821 868,2770271 2023.02.07 18:29
nike 703,970460 131,4908689 383,7548050 395,9214081 5,9983220 994,8203296 2023.02.07 18:29
procter&gamble 701,5495856 641,2697528 407,8726134 189,2455584 99,4817959 400,1741762 2023.02.07 18:29
salesforce.com 671,5831960 308,1653175 968,1762099 442,6711496 273,5730748 162,6556771 2023.02.07 18:29
travelers 328,5569548 577,3328215 555,5719467 153,2568155 122,7940259 527,5285376 2023.02.07 18:29
unitedhealth 666,7149064 774,7649926 197,1739962 939,8679438 757,2473550 34,7255702 2023.02.07 18:29
verizon 424,4756058 397,6968206 49,5587381 353,3765603 116,9295826 709,6709695 2023.02.07 18:29
visa a 502,8625328 927,6230614 656,4543532 152,3231977 170,9256948 89,3659616 2023.02.07 18:29
walgreens boots 100,273589 234,8568831 275,2671665 582,6982787 743,9791729 395,7914527 2023.02.07 18:29
walmart 538,7475967 168,6536037 677,8773948 325,1787085 740,2523581 801,3964860 2023.02.07 18:29
walt disney 707,9533687 719,8759707 879,8078739 242,9787544 835,4758375 835,1099466 2023.02.07 18:29
2023.02.07 18:29 2023.02.07 18:29 2023.02.07 18:29 2023-02-07 18:42:59 February 7, 2023, 6:42 pm 02.07.23 7, 2, 2023 20230207 06-42-59, 7-02-23, 4228 4259 2 Tuepm23 it is the 7th day. Tue Feb 7 18:42:59 MSK 2023 18:02:59 m is month 18:42:59
418148582034935244536282913462660868725178844119904
821925552092740170897228943594874013292673826174997
294642713605751118072894655286403661448280646895875
547668882895987926839654964397966666138262168889406
916579255205281173922415341510151176453728012596424
32156948300667134654644639811034201803844332641831
201439606969175097931780355287386367541825779267357
897812631163389817142296478282178595299353847093835
9638302481287614280926663899757178428283891378274209
126540125882685964390643767033420142071263435320
2286116163571413752440186200936929168197858809229
146634158827993121962412665590243195332420674308196
626241870825062866861973875488420006222221124227
57909232987030619842171637993294365225925859125
6854561143342736538590582894858760855903605798229658
850562283585875641625966654950344265752746122357853
87029572758938756706689766568551795532339169854670
850467811954031773888425434907310093388298047658800
38692348596974427207602694012857537637906211764358
5351936748022805777480005419385064455207149375915031
812220836235601721963551132973951871716010514461
5948782526361852343512273426462961972328483083721
716038337314367275930446416148812908238699653274125
48896108993381939045115833699722114263987874591105
26483422504192056920342048349945872461357036279522
5518427324363054369341683745300113879974717892068712
861348741148711570132340540881608929662906897634428
48868729854285886476380551543140884352581229484382
83290561084889375397154849586072195471850689055397
4484580963593009189993563906822530204689372698932265
555042981967290377764490638793334531358436317211
243735535503587249843807198714051257846770666148
21113439113564255773790785851411763320729922117008
314544566982607158886295189242393319951979724172856
88428269574399237056765732339804964489155212997639
176462129769968490294505625772869305040866867809206
29629401260065557823865846089255908065890583685904
39486191101436579754157850688312825369872012322605
26030818008884618133522749435129210409336335750
707860995118656252152272862122692459318334945007172
45926383163863233143409596382462798127215367048855
3682661019461658154217881032930487291741380665138927
359389013683580134351494607483878992792454391442711
600470267271456130668752853666127278306454650814165
# site
stats hit
1 www.blogger.com 9624,486 33076,591
2 www.google.com 7569,626 19099,680
3 youtube.com 3283,685 40621,391
4 linkedin.com 1401,24 69665,965
5 apple.com 8985,584 81795,118
6 play.google.com 2444,821 84480,513
7 microsoft.com 1272,412 56742,524
8 youtu.be 9192,902 93979,882
9 wordpress.org 3870,271 47212,144
10 adobe.com 8963,664 82295,225

2292, 4872, 3113, 1510, 2696, 1389, 1128, 2175, 2191, 4431, 6807, 5072, 7967, 8475, 4740, 8069, 6865, 9556, 7457, 8922, 3745, 1055, 6827, 112, 639, 220, 7789, 6958, 1802, 354, 6151, 3572, 1363, 2994, 4191, 8971, 2226, 2808, 3256, 8070, 7461, 1340, 3580, 1005, 3729, 1922, 9780, 2896, 8619, 9962, 7804, 745, 8958, 9081, 6472, 6107, 5439, 9182, 5742, 4400, 1543, 9350, 1813, 2464, 8133, 3242, 1357