Table 8868 stat 2947 time 2023.03.21 05:15 Last 20230321
name last high low cgh. cgh.% vol. time
3m 730,1770531 119,7030655 971,3512248 837,4153041 538,9125529 264,9781044 2023.03.21 05:15
american express 123,6462880 439,2064036 827,357380 571,2684493 645,3327809 380,3022113 2023.03.21 05:15
amgen 660,5979522 40,9032628 564,9259320 198,2941502 103,3166478 997,748119 2023.03.21 05:15
apple 668,8347749 490,2055562 747,7534882 184,8695673 400,6225316 76,2273738 2023.03.21 05:15
boeing 658,6475415 496,3035380 980,8753032 606,6400612 473,6449682 543,372380 2023.03.21 05:15
caterpillar 571,7412196 332,6738852 58,3286037 748,7257399 164,2388129 931,9107064 2023.03.21 05:15
chevron 992,1149564 780,3920772 737,8562445 619,3957576 504,1152739 699,4841082 2023.03.21 05:15
cisco 990,3050448 125,4638322 950,6674932 501,5209131 409,8324583 195,4665801 2023.03.21 05:15
coca-cola 161,9434952 193,3244405 183,1236158 235,1746091 239,154204 567,9760602 2023.03.21 05:15
dow 871,1861371 372,3754508 302,711132 859,2919878 376,9837281 756,3261708 2023.03.21 05:15
goldman sachs 651,2568902 847,599340 90,418820 526,2504103 985,7188339 575,1676853 2023.03.21 05:15
home depot 842,8099975 342,810219 825,9089805 58,6970828 96,4288997 73,3965285 2023.03.21 05:15
honeywell 500,9320923 688,8761706 915,4443363 203,5670416 701,494251 627,7905747 2023.03.21 05:15
ibm 92,1534895 41,766842 872,6158356 245,7147730 426,5866637 795,2512510 2023.03.21 05:15
intel 496,8528767 948,5907618 282,208671 987,7817891 953,6758064 658,8687797 2023.03.21 05:15
j&j 121,8603010 436,8213690 909,627967 612,10330 217,6529285 78,886094 2023.03.21 05:15
jpmorgan 269,3220866 803,6945972 908,5991771 945,4043944 452,8941818 995,7338300 2023.03.21 05:15
mcdonald’s 915,9824462 516,8680082 658,1735787 737,7783952 34,1726090 600,9436056 2023.03.21 05:15
merck&co 236,2117077 944,4516917 864,223557 540,1334001 345,3436834 828,2531924 2023.03.21 05:15
microsoft 942,7738453 657,3949142 668,6527428 129,5830759 635,6443632 451,2934416 2023.03.21 05:15
nike 818,1878719 72,8518214 361,6716008 795,5958865 883,7400655 48,7479445 2023.03.21 05:15
procter&gamble 762,5878793 881,1068634 931,7093417 360,8744231 483,176425 270,1512140 2023.03.21 05:15
salesforce.com 670,3980813 734,3055742 43,1853738 599,8603863 373,6708525 712,7337264 2023.03.21 05:15
travelers 343,5076347 330,2257616 248,3771910 973,101213 965,8550506 117,8966328 2023.03.21 05:15
unitedhealth 564,4770405 771,475792 495,403930 199,1650682 439,9330829 471,4809188 2023.03.21 05:15
verizon 119,696581 341,4917022 740,535127 226,829637 561,5550414 309,8088475 2023.03.21 05:15
visa a 932,2824314 819,8973025 138,9359534 794,7018741 413,5649910 749,9076768 2023.03.21 05:15
walgreens boots 605,9482464 73,438582 881,5433873 525,9997858 613,8660819 491,3535559 2023.03.21 05:15
walmart 919,7169165 437,4807418 272,7452449 290,2041901 28,1085580 102,1651580 2023.03.21 05:15
walt disney 45,8954277 867,4575052 460,6164853 365,658025 565,4379269 110,4460608 2023.03.21 05:15
2023.03.21 05:15 2023.03.21 05:15 2023.03.21 05:15 2023-03-21 05:28:44 March 21, 2023, 5:28 am 03.21.23 21, 3, 2023 20230321 05-28-44, 21-03-23, 2831 2844 2 Tueam23 it is the 21st day. Tue Mar 21 5:28:44 MSK 2023 05:03:44 m is month 05:28:44
6345594493744202384592631905157423193436189658781663
3708763358552627898212788543219264199109708612172701
853211735114623530496722388776768887286402351744696
4559278090265838150450793697982838036122887876966086
586848503518647666687609569934566851890475713924184
8701843335976045486278545860683870262580331376356108
492188985768983238584993025799346985400732040712907
9329959857471935362322431901918430583759308749029991
911212114444359688655604750652137871621882151795729
1036675228525087148064227571594421272312768670699069
3985846925133435306926816621484244789428498828667
1259787416254575157095976350510757441681785976096113
577256175561173720252911890886287731613848771525246
6093762331091989715801819229414777343631788502995
5284750451563383580124515619975745654420143123362834
889658190204030239312051032469918975950586233045
31211826403476376598247831809812646921924681201811
8982463094867408370440252054799712499401447559753160
3829188550664072289374454867174024899513832416611822
77719827623952918294899050592221818642967977131615
99533761941095712461289239338106355048035649259903
5421912946523118559943895762341543033308864156053
4873635462494392881044587455884157379801964421368214
925831126691162337614819324971952749301820489385724
1802170480814642627391784377576610902824672029357161
8492683055742074864582391348461924063463819071842838
65853640754291134662133141357481455891544617596466
34629627552207112923323407744680881478196565822385
61519364092626569526005009559054732999261535042747
37143323135624220896687938621711475876551017324267
9594843832381670824960345315282364769383419458255265
1418984213423454177719313252647086707407378637012528
2698796496864959506689636080521041858189774624398350
9033939299459913517290912613098748827539945453666
44674422327846803538068698754588658341475875625299
659665472134636557876049409742220318071210562457109
9661458776304803144411676511650035856643112471248248
613096745494790842931263971360315157833510139232424
41642408776315536077784872870521172269776449744225
6894658791928864566538006088746789225948618427374322
20915857890964622066249890848568698129085276425183
159457068301998011169074384222599015043419131246471
3691612539386794363474399251250241215129376676543498
83263258272441588892116799577693622983618287483449
# site
 stats hit
1 www.blogger.com 2513,634 11019,133
2 www.google.com 9838,295 21530,646
3 youtube.com 9271,946 47305,929
4 linkedin.com 3871,913 81738,223
5 apple.com 1243,386 2179,700
6 play.google.com 4631,566 63520,466
7 microsoft.com 8634,822 8376,574
8 youtu.be 6962,215 91844,948
9 wordpress.org 8488,29 7958,833
10 adobe.com 3233,295 47839,251

9515, 6276, 9963, 9884, 8716, 8449, 3226, 3000, 3942, 8403, 7921, 4578, 8673, 1439, 7687, 4026, 5732, 5842, 8800, 9512, 2600, 1882, 1064, 7266, 3618, 1095, 3546, 9745, 8574, 3840, 5126, 3461, 8167, 6551, 5028, 4481, 4023, 3452, 1245, 91, 6386, 6400, 6857, 2149, 7328, 1690, 3855, 3310, 4452, 8988, 5922, 7105, 9831, 5030, 1274, 5937, 6306, 7590, 8481, 8592, 5728, 8261, 5431, 1604, 1430, 9361, 4059