Table 3479 stat 5475 time 2022.12.02 18:11 Last 20221202
name last high low cgh. cgh.% vol. time
3m 674,9599558 444,1266488 754,13928 260,2706211 845,6929262 556,9854151 2022.12.02 18:11
american express 372,3827757 386,9630496 970,6302902 700,7463737 731,6129482 712,655799 2022.12.02 18:11
amgen 167,8766919 713,3876076 824,608022 935,4990305 21,3786873 626,7750874 2022.12.02 18:11
apple 380,8855443 46,2253577 578,6021714 211,9504083 984,5970585 913,9557395 2022.12.02 18:11
boeing 228,6134081 702,9588951 227,4147509 25,3933903 292,7374096 781,1158737 2022.12.02 18:11
caterpillar 798,7160748 615,8189697 95,2405834 594,4748421 127,6397653 700,7045980 2022.12.02 18:11
chevron 242,9109724 655,2268837 508,5684640 183,7353794 182,8847363 694,4082283 2022.12.02 18:11
cisco 300,7187492 801,5909299 456,5826163 707,2543705 299,3217078 74,3934531 2022.12.02 18:11
coca-cola 562,6673971 868,6884187 307,5684948 393,5490990 479,480228 776,9874980 2022.12.02 18:11
dow 616,9586058 723,7983587 843,4171517 207,1428293 136,82053 734,5920596 2022.12.02 18:11
goldman sachs 591,4405627 846,8895125 762,9197701 283,3245615 587,1512606 13,8943294 2022.12.02 18:11
home depot 720,4059967 443,1992226 454,2194111 187,705061 178,9095978 868,213589 2022.12.02 18:11
honeywell 327,754515 165,4626504 84,8979472 55,6744782 339,9011400 564,1007803 2022.12.02 18:11
ibm 821,8469561 425,4080771 998,4383218 303,7179721 844,7458349 917,2983378 2022.12.02 18:11
intel 965,1039150 369,1432627 14,2377084 165,3402623 313,3288096 803,3968164 2022.12.02 18:11
j&j 227,8576226 72,5652667 759,6352851 666,5796725 482,913886 987,4804578 2022.12.02 18:11
jpmorgan 530,2901560 199,3740288 36,1156244 672,12367 220,412102 145,2330521 2022.12.02 18:11
mcdonald’s 279,3091209 573,5920783 638,3762269 988,8646872 234,601892 430,9926119 2022.12.02 18:11
merck&co 695,960007 572,1777154 188,5600339 658,7170996 850,8566030 92,8861808 2022.12.02 18:11
microsoft 972,7634947 887,1917666 804,319167 425,836234 341,9981330 676,9789679 2022.12.02 18:11
nike 374,6645964 843,6082093 725,2736088 601,4202598 370,1731055 598,5569986 2022.12.02 18:11
procter&gamble 733,2561484 274,5833292 113,3652264 470,849786 129,3569273 277,9334259 2022.12.02 18:11
salesforce.com 389,7015638 18,7298815 699,6927510 709,740565 357,5525043 682,821328 2022.12.02 18:11
travelers 826,2830868 502,1957224 456,1003678 752,1893316 357,268190 772,4692674 2022.12.02 18:11
unitedhealth 392,2421707 554,5207664 599,8309910 454,9879419 533,4712415 718,2322513 2022.12.02 18:11
verizon 164,4266727 307,5213398 979,9885734 603,8052900 272,1058651 2,7278524 2022.12.02 18:11
visa a 207,7537332 917,5627489 780,6898447 32,1725974 932,5862620 693,5311132 2022.12.02 18:11
walgreens boots 417,1475559 519,9498076 619,2368784 182,7827899 663,4883665 304,6427280 2022.12.02 18:11
walmart 477,9076021 448,7486000 14,4490302 476,2197000 203,3936362 782,9833154 2022.12.02 18:11
walt disney 84,8144649 156,154960 401,8492765 547,8179798 996,656643 768,6156298 2022.12.02 18:11
2022.12.02 18:11 2022.12.02 18:11 2022.12.02 18:11 2022-12-02 18:24:43 December 2, 2022, 6:24 pm 12.02.22 2, 12, 2022 20221202 06-24-43, 2-12-22, 2431 2443 5 Fripm22 it is the 2nd day. Fri Dec 2 18:24:43 MSK 2022 18:12:43 m is month 18:24:43
949996617026915256962371403708762586174847984101795
6940426854777081814812262083937685348776788595537
317963095367424634585698038753040161057418132921849
1928202044967489721601501392961369298659666362266
55629874952611857934344513567697105842696338324
887958677766702355977136573583689724231846253362945
9945417022167228419389492652712261823870461083677489
2780534724285006556096462277914734147880755499677
751989984871783075015508685597283854340872120876928
7857757126345576953408663818334167238153828932735
695018117715635372003736173221839349335416121491
8382502559975938585274748937118974499777582945534743
91091897950349821395650287859854556931923075509048
7175413982078272384538223029804910911564846141456
415582492383680473419768511433862439727244898306474
13561451573118178809940272162223544100123114258781
4883155952857845572623417554174267613698295131171791
358928499130197890893602399850868707487501810741628
4767107490919773703096719589627056922518660542617999
833779943096470893188831573879924868416677014056057
267421009596974440135070078907875716985143287704
407483847117447173096537631431151617647715587113151
541829782575222971812017856276695218826732788467495
7327685349667955539049941489696398017250373927681996
543369708429132477499632042325829709210825054576479
7967119952922804955965571339278940586655186520619556
845810420658093739203733611882851248282979022621
91078404992367474854578328543934858691676716572273
4223888279401524665097027316820448020968102625112
92492136083937027829536089831599262977752396188327
2798151124795922271389563989495972319382899171249
72595171729365378788518824461442428631037364146569
6684104439258798388770643534820884112840858913366643
7180527429723398899643325347773954825836186121222
8467209942668166302714969804741770297698531569090
59106717490296892936279349269212564637161706491287
60748757959286439159858476575568608348603522522892
884775675173457688042830721094333467217524189491353
8500738820264931636832336150347837045723775573343970
796816379015752805415237370308888332639821729979479
857239387689586664211842195524894961687573638
9149972843865440371366252374540397088848709214672430
491444405791918622165253368024819573559514394617203
438241383036813460383318121736182022339134455376886
# site
stats hit
1 www.blogger.com 6976,224 73455,727
2 www.google.com 9442,490 16426,812
3 youtube.com 9035,846 84130,809
4 linkedin.com 5267,316 26891,787
5 apple.com 1486,648 59893,204
6 play.google.com 3839,937 2319,488
7 microsoft.com 1701,92 62218,362
8 youtu.be 6451,316 4962,343
9 wordpress.org 5399,785 6875,484
10 adobe.com 2739,233 29504,178

1364, 6050, 2548, 6004, 9908, 2865, 8266, 971, 3965, 5631, 5078, 2523, 9744, 5658, 313, 2857, 7290, 6194, 2825, 8864, 231, 2002, 9471, 7677, 7554, 559, 2363, 5551, 443, 4179, 8639, 2431, 5942, 5766, 821, 1498, 6357, 9548, 6472, 9262, 531, 6657, 2901, 4998, 3416, 4097, 6212, 7983, 5151, 918, 8377, 7024, 5915, 561, 3796, 6412, 9642, 7218, 5276, 5884, 1392, 745, 6509, 9756, 2475, 7631, 3089