Table 3377 stat 5681 time 2023.03.27 05:59 Last 20230327
name last high low cgh. cgh.% vol. time
3m 612,7272657 245,7133790 948,210123 457,3033135 467,5420990 687,8209871 2023.03.27 05:59
american express 708,6744596 795,9995509 968,454456 893,8497702 295,9786048 217,6714171 2023.03.27 05:59
amgen 725,4513249 115,7696586 328,4520815 338,9404430 180,5819561 654,1280878 2023.03.27 05:59
apple 603,1109821 431,700343 653,1185370 891,3616343 793,6863636 361,7616520 2023.03.27 05:59
boeing 732,2546570 611,264226 234,8276676 698,9582378 279,8122790 728,6072877 2023.03.27 05:59
caterpillar 265,655619 548,4437075 647,2015525 572,2504862 313,31964 321,9656156 2023.03.27 05:59
chevron 122,2115419 327,9147298 898,6884350 676,6297145 943,2878037 656,1763536 2023.03.27 05:59
cisco 116,3539766 135,3944636 167,8624877 2,4306159 928,5494819 874,5755674 2023.03.27 05:59
coca-cola 751,4461184 826,635689 449,1465741 30,5710480 358,3564342 486,2560212 2023.03.27 05:59
dow 45,1621593 885,9879611 450,5418726 165,5654342 895,2989059 959,621046 2023.03.27 05:59
goldman sachs 162,9616490 493,894431 511,3670437 665,2621652 813,4910640 326,2624768 2023.03.27 05:59
home depot 638,3549184 833,9957539 711,3193024 252,7562218 481,1375107 744,9314246 2023.03.27 05:59
honeywell 679,9084974 497,5752324 208,4567564 637,3687967 418,1300573 458,9295362 2023.03.27 05:59
ibm 497,1232502 192,3102631 614,5174354 573,2519521 872,4062646 248,5837064 2023.03.27 05:59
intel 725,4994810 340,2070285 637,841108 139,3163748 992,6353117 891,2000113 2023.03.27 05:59
j&j 92,5289440 569,5104734 659,270477 440,1561023 151,6317110 466,7646119 2023.03.27 05:59
jpmorgan 149,391052 17,215000 445,2642699 605,1709365 763,9451343 378,4007425 2023.03.27 05:59
mcdonald’s 30,5164180 717,218532 152,6087243 222,2437976 138,7906724 754,7966696 2023.03.27 05:59
merck&co 817,1942806 952,9680179 826,4191371 732,9751377 458,7491937 996,9036119 2023.03.27 05:59
microsoft 14,6018439 75,7772144 547,4525133 178,5762232 968,8950740 598,1206608 2023.03.27 05:59
nike 504,8199408 365,6414665 611,1187294 438,4283331 313,3909078 396,1390014 2023.03.27 05:59
procter&gamble 810,1289806 115,2682872 878,1107767 172,8916377 712,2464474 669,2595987 2023.03.27 05:59
salesforce.com 699,8468088 835,6678918 742,4338983 788,2456809 254,1530108 887,8644520 2023.03.27 05:59
travelers 272,3252834 293,5847500 716,6891360 724,5262361 818,8378904 794,6962908 2023.03.27 05:59
unitedhealth 948,9664222 588,6612877 213,2567805 920,9118300 104,7567083 580,8454719 2023.03.27 05:59
verizon 191,3682742 92,4444454 521,9783001 309,7930251 304,6016825 378,197746 2023.03.27 05:59
visa a 291,1015264 546,1089350 939,3405338 805,8880839 307,3931542 549,5198253 2023.03.27 05:59
walgreens boots 650,4702578 432,7535238 227,113769 599,4175725 380,6901483 862,9009360 2023.03.27 05:59
walmart 668,1709152 694,9720318 772,717361 991,634160 174,5378169 173,1126792 2023.03.27 05:59
walt disney 878,9775766 1,1853064 371,5501345 705,206653 21,1367868 774,2473583 2023.03.27 05:59
2023.03.27 05:59 2023.03.27 05:59 2023.03.27 05:59 2023-03-27 06:13:08 March 27, 2023, 6:13 am 03.27.23 27, 3, 2023 20230327 06-13-08, 27-03-23, 1331 1308 1 Monam23 it is the 27th day. Mon Mar 27 6:13:08 MSK 2023 06:03:08 m is month 06:13:08
3732527952707318122847056957367870631118481254623
517849428729640286024381888721656091932650640905832
59592157129200727227849302972718859131575122714026
667664007017888476115963163644961046192299074749176
68609072229001883616224949848446895610328646256
737079746954799157185441483473545019675119561045858
603085004574601424147380828861678151797189815335782
20918174091666891308460378881121278426452073342628
330168134888967685125507648476168246981971538738150
6057608367328845846524489437448828183666824261265423
3480981883753121255938413397513617365142655883595537
712182375025430693131948262990571554407914568622366
2246364373249444488444942649722143132088546362653
6328068293437218095930191448373356018620350388784
9773961272001939324155801448800612133794283544418184
630153834385042250819897190608399225288446007133
7805628722169209767220945505188085315141940180979944
10647657197897691449853425482094700691741694316812
60968458588858377179005826947011112027030331482
99813004974317005140772011318283292158978661131019
5889694244998282371666026223300274639379426848544690
655566276984162498858493624619099791966635571135174
803262355666352336348084433810828599844195614612802
334935481294854943013196507833126686007804325067913
770883837188424254231692463017444024583855333687
570914626552994967976991718209825984962923667059
37844761673663937767973354255265785145670194627812
83896333804882217918242831959287555767069492529
77841992080577189337788257660755883315143696254722
31221095320764134866555276384074908555274013402514
4297176694326895397432152679001743568121395639458
82045357357428558672227182753688944176497475058930
70164847957272940458056184454538367176563060972963
61559611918535773100835652312161880238109343841
710523681007535360672439389155371355048402932884
3841412475807618129684699241155192556826868328839468
9707487193380620087285833282504118873397429008936
833957673103660252627917459144539550456958452902827
65856473077339620885464030134498751871780971129220
913051523773768372572238806350361255416101285324618
430246048424803056905312563883617163632130311264173
37375156504583297933822083281024439962632372269323
219370328609096579374733788438214596240385827169484
9431682696685122928107172555279774964864836205374
# site
 stats hit
1 www.blogger.com 4477,141 80898,830
2 www.google.com 887,713 92382,760
3 youtube.com 8811,951 45611,72
4 linkedin.com 354,523 30017,407
5 apple.com 3335,439 57880,724
6 play.google.com 9915,499 70065,923
7 microsoft.com 4633,117 57108,574
8 youtu.be 1781,844 11119,626
9 wordpress.org 9835,921 45526,73
10 adobe.com 6330,380 83161,515

2878, 3648, 8853, 1441, 3499, 3156, 5680, 3116, 8095, 8623, 9966, 6361, 9432, 5498, 5398, 6517, 6488, 6381, 7875, 8581, 6494, 9857, 4121, 9015, 1826, 8742, 2516, 959, 2184, 5170, 7093, 5856, 1850, 8921, 56, 1097, 9237, 8723, 3925, 5572, 5373, 7541, 9416, 9836, 4954, 9180, 6692, 5627, 7272, 8265, 2047, 3877, 314, 4641, 336, 9988, 4525, 3597, 6027, 5539, 8438, 3027, 9755, 3671, 3200, 4352, 1297