Table 4236 stat 1946 time 2022.09.28 04:02 Last 20220928
name last high low cgh. cgh.% vol. time
3m 376,6615782 540,3371121 663,5620545 502,5629025 824,138298 671,4587466 2022.09.28 04:02
american express 438,5314755 152,6296521 240,8757007 336,6547981 740,4687701 340,411976 2022.09.28 04:02
amgen 892,5672926 570,3750518 532,9932361 570,9083870 655,1093709 246,3182788 2022.09.28 04:02
apple 671,7472528 881,4956279 761,5521349 954,1986148 84,1060489 828,3238468 2022.09.28 04:02
boeing 981,1639401 978,7221369 633,3189247 763,5247678 886,3330642 899,4182956 2022.09.28 04:02
caterpillar 326,4694141 327,9811146 579,5721814 300,2502103 320,1805747 746,805168 2022.09.28 04:02
chevron 732,7002126 279,8163198 806,1073983 141,7880110 272,1188115 510,9040485 2022.09.28 04:02
cisco 438,2734824 429,3239533 606,3286358 742,9328468 798,689314 914,3768348 2022.09.28 04:02
coca-cola 641,2133548 627,9605470 394,3728832 42,1266389 74,3201952 943,8793571 2022.09.28 04:02
dow 428,831252 667,6989318 202,1775160 603,6396727 451,317965 963,575448 2022.09.28 04:02
goldman sachs 361,7058749 990,1584821 775,9043529 535,4159190 118,1623618 377,5116370 2022.09.28 04:02
home depot 535,4175296 638,6083406 737,5812344 488,1653182 664,1550658 864,8662961 2022.09.28 04:02
honeywell 333,4672301 506,7835799 499,4695948 841,8594587 176,8315162 18,9502758 2022.09.28 04:02
ibm 736,5532575 366,8535766 715,7426605 365,2508641 161,34893 859,8979147 2022.09.28 04:02
intel 585,3469023 64,2490831 502,9274826 116,8345497 395,6213479 618,8937392 2022.09.28 04:02
j&j 91,4592542 753,2664122 291,7711385 217,266393 325,5828825 880,400151 2022.09.28 04:02
jpmorgan 326,2454294 291,4857329 249,1500839 384,8336421 497,4468803 83,9989541 2022.09.28 04:02
mcdonald’s 374,1981043 833,7690755 819,4516332 663,9103948 910,4160125 177,2016576 2022.09.28 04:02
merck&co 187,3934948 229,5115468 976,1085127 552,3019202 354,8424410 787,6028606 2022.09.28 04:02
microsoft 992,1713006 437,4895109 618,5192278 488,9925437 717,3219686 761,5367842 2022.09.28 04:02
nike 773,4244338 447,6844891 840,6239858 886,275971 18,1144435 539,9938578 2022.09.28 04:02
procter&gamble 223,907056 296,5768981 933,834311 180,9256713 255,6162613 415,8729124 2022.09.28 04:02
salesforce.com 136,9036471 865,8528210 226,6270752 390,9992174 52,8367840 684,8919552 2022.09.28 04:02
travelers 461,5698531 919,4782504 684,4586959 472,9072527 549,7678861 484,4825480 2022.09.28 04:02
unitedhealth 851,6639094 408,1060487 280,8234014 978,4156596 727,8444171 269,9526640 2022.09.28 04:02
verizon 472,6580856 951,5230012 495,6355877 415,9556393 206,3345084 434,8897372 2022.09.28 04:02
visa a 793,9059978 797,3426058 674,2811405 825,5252009 945,2333730 631,2252204 2022.09.28 04:02
walgreens boots 57,6102105 641,7838226 455,9093604 736,9261197 567,6883678 449,623155 2022.09.28 04:02
walmart 324,8640770 18,5293960 199,4518444 419,9917896 358,2161229 335,317259 2022.09.28 04:02
walt disney 497,1595490 557,4423131 393,1881762 667,4496962 798,3084133 234,2530141 2022.09.28 04:02
2022.09.28 04:02 2022.09.28 04:02 2022.09.28 04:02 2022-09-28 04:16:14 September 28, 2022, 4:16 am 09.28.22 28, 9, 2022 20220928 04-16-14, 28-09-22, 1630 1614 3 Wedam22 it is the 28th day. Wed Sep 28 4:16:14 MSK 2022 04:09:14 m is month 04:16:14
970178536283982486556910930967521726443263956967541
250425282803682688129131803237539591768453147803705
183919389594594764350346394091796378238186099047
60874113124491935331762390781433400841841972495761
591167787509878426567572320963482377930679779844138
542767557016555876236658468764341161516247333369777
973253479941825619619361906558433905035753094647991
60898339145836261939757826154667056660425129109815
14813130921579750845623905922757756617321567750868
875232864216784542386564461272893577796298251668772
2384608145237028339825758589830118476800314754819786
6494761822741788325131864118152178263505526290384485
9216312884293954488760464581298495744350379412058301
2648852795247099674322721572692338336914927039177583
5795500852531434478815203608741289593037660173843686
227353136371163797554022553464751842039104223
19461157406032338743399886467372157960090598706305
83837985498858115561730342027338115951623040332028
68853332580753511937221667580080765015460316154069
70837294319120087368823716063425428546094061878097
52484453436734176465839313046811099721740096244090
469227588865250173224853852873468151757318406913213
55659865203831757872836013694653436364984031643133
6093656419132142178367997938830844569825518568757857
606341266023301795244714693932621098115348447353971
8477146875597353672519035961467030917171534716799694
603184704348847327933459040069810341864060899924
708848966765121092721811373178608947872259609077
2185850966003711237924215710914651203348523755659531
462135002908863779243956958197836127255577253141
8361528565287482360157116569792650057736426046697602
482891692887667354218075322867441392440820669474427
40378190934092649856038321859436272302422796274
2909642644266430210156324278351442741775223092181173
65117705393560057948823304614742875294474016364698
2652616661577274546244751570189767995316361913707403
8479262529037092909917467110758186734006154255107750
64598041522929009695312848713485983823872653293063
353637287701405404822593486274987398840423559143616
55173715814218621929727562882297219839832710887350
4603337979037162754261802517961396760183126908208
15436400661721559221392453329358119298834117604544
68732136186837625707588498747823189375162544202371
2355867175863349262433981195992691451498895585249
# site
stats hit
1 www.blogger.com 7209,183 46677,872
2 www.google.com 4200,321 10700,262
3 youtube.com 1875,347 1998,742
4 linkedin.com 6817,992 425,36
5 apple.com 3318,105 4701,929
6 play.google.com 7034,818 99745,802
7 microsoft.com 2690,545 78998,40
8 youtu.be 1031,817 6393,824
9 wordpress.org 9993,531 69545,420
10 adobe.com 8511,803 68070,39

7007, 8310, 7847, 244, 9131, 5922, 9503, 9996, 1833, 5980, 1027, 9988, 1174, 4844, 988, 691, 3034, 4921, 7660, 9770, 4693, 4097, 9624, 9144, 4480, 1452, 9343, 1839, 5620, 9714, 1912, 4601, 9404, 5827, 4685, 3854, 1286, 3572, 2043, 2366, 7839, 2028, 5257, 7697, 548, 7484, 7815, 7405, 1605, 4282, 8827, 5667, 6086, 1022, 1955, 4651, 7205, 6974, 544, 3339, 2082, 3551, 2906, 7114, 4187, 800, 9531