Table 3873 stat 5729 time 2023.02.03 20:26 Last 20230203
name last high low cgh. cgh.% vol. time
3m 732,5725802 224,2597911 677,923890 714,6255039 315,8475120 770,1890325 2023.02.03 20:26
american express 966,4139182 677,8711363 894,131899 295,7373264 957,8748620 243,4100269 2023.02.03 20:26
amgen 203,2178963 677,390965 83,643757 612,8144035 637,8352459 75,3142907 2023.02.03 20:26
apple 927,7887610 939,2422450 636,7099933 431,6023677 124,1089344 474,179430 2023.02.03 20:26
boeing 123,7685471 755,795819 643,9980972 490,8462754 216,1666940 885,2986575 2023.02.03 20:26
caterpillar 231,4972749 113,8680254 333,1872555 183,2601555 976,1221105 502,6122893 2023.02.03 20:26
chevron 832,9336779 215,9560152 43,6881608 973,1647364 457,7292275 245,1001169 2023.02.03 20:26
cisco 727,7339270 946,9433179 900,8317640 242,1316906 329,3550364 999,6615596 2023.02.03 20:26
coca-cola 542,1820320 921,5183082 304,4241156 131,1362461 358,3452543 93,4004057 2023.02.03 20:26
dow 34,662193 565,4901229 795,8094603 590,5227713 543,5366319 466,4440083 2023.02.03 20:26
goldman sachs 369,7080645 576,6974347 64,5754147 359,6053927 757,2807094 124,615890 2023.02.03 20:26
home depot 705,2542983 198,626184 599,2900963 463,6329676 356,281661 123,1517622 2023.02.03 20:26
honeywell 837,7133301 674,3810136 250,1406225 825,6183578 848,4007206 316,9117878 2023.02.03 20:26
ibm 976,6747867 517,7335819 955,6408812 795,6603210 895,9930059 723,4947319 2023.02.03 20:26
intel 283,1859633 128,6394175 214,2507899 791,517556 964,4657130 433,2140818 2023.02.03 20:26
j&j 606,2577909 832,4550223 658,1482319 367,6346466 823,8839903 368,7785146 2023.02.03 20:26
jpmorgan 525,1633993 439,4200508 157,1617748 914,4395071 348,424822 79,5618674 2023.02.03 20:26
mcdonald’s 293,8701043 614,2573918 336,463920 472,9421526 304,3039129 397,9626943 2023.02.03 20:26
merck&co 452,7639847 597,2751632 648,9655693 54,1728464 129,4925132 593,2853735 2023.02.03 20:26
microsoft 654,5076799 725,20260 550,8038052 564,8434339 674,1775162 101,97266 2023.02.03 20:26
nike 224,5722991 951,5280911 876,3490538 491,3283567 113,881262 603,7610135 2023.02.03 20:26
procter&gamble 54,6571976 933,1826638 150,5267570 468,8039987 35,1929179 806,5845988 2023.02.03 20:26
salesforce.com 996,3699180 428,6706325 547,5288583 680,7713423 102,6322380 300,9773693 2023.02.03 20:26
travelers 981,7902186 306,943303 878,9092458 855,9320400 566,7892036 115,7161540 2023.02.03 20:26
unitedhealth 316,5827411 520,3503974 775,3261773 935,7723819 696,3630288 443,2435294 2023.02.03 20:26
verizon 891,1233733 15,9930443 755,3143048 970,7369031 105,2761394 831,9828680 2023.02.03 20:26
visa a 186,6865770 914,7518284 476,296117 468,7917410 612,9881350 142,3880116 2023.02.03 20:26
walgreens boots 314,771345 161,104075 440,6034078 254,3320502 727,2688084 325,4823922 2023.02.03 20:26
walmart 583,2955079 220,6876365 572,505285 670,7570324 737,5854124 509,2128859 2023.02.03 20:26
walt disney 615,9768431 5,2273768 965,1467652 615,2792903 224,7757817 290,6640627 2023.02.03 20:26
2023.02.03 20:26 2023.02.03 20:26 2023.02.03 20:26 2023-02-03 20:40:14 February 3, 2023, 8:40 pm 02.03.23 3, 2, 2023 20230203 08-40-14, 3-02-23, 4028 4014 5 Fripm23 it is the 3rd day. Fri Feb 3 20:40:14 MSK 2023 20:02:14 m is month 20:40:14
5437106032133956807718847537595345439542812939617969
1835965195198437321264637816799931219154892771568007
284487987223980518934594077527438385077278973737271
56384768971056133304130227067811162835539584808508
866932102179366249319974663243825822455130782197960
81340857707520086939764432591333611621976079427564
4784339093959182352262337805610139849825674669122984
256888841735914641177648788248079946785265327046
78611642628176843413179550255635181455093717943664
3245347047242482174632343875881918715546468309995
3752951637321611305185314196217346451182412519078579
361357499609154539161885247776072234171223209666882
560063695341358835895892321408309141389394395780
196152591835763150388184406118216904915483461976820
885996928016138349441341420109577951374980537565589
8141958698731217308312172506768298355810870360853220
8354484690759727794671059165839446522092753914352855
695221548287146251026604881183797672173138290609159
53999945731719370689512169543342594960729970962887
629619518543604856035385772248176664925686624109609
5519180518253839314481241437552879249871142064009
1481896612777944884783106419386904669440439225242
156559845181993316768593426393420095922862628077056
84218623609553090016284546191124104062674683842271
72793032286531272277574312628047567886058492153614
715862890068062240453449544714358643700715032887
513667318062746431259590608840838671905404454864
255332644525243721086289993770775515423627797246665
1091917345774319256963639953111415287639369459991578
292457416429670687855029918518745407912140776279882
323343681576112294872981419372617766566963172692
543847681639120028115434325414638036349427739093601
9709955036412719306640964318628143246809692097252
770055181105521876275641726647017453289529952429641
152121151830511781152573687621905448463312963754229
706026107183755029039111672642415589497363222025284
8009135410278896611377665374304186881711906340435015
860097682546554114231220349872086863648464891250
8824251419661054499795107498710484328234527337795445
123151794289577478407916947324933449850498007857353
83517039275541319750193652213263866960481716115148
7154898310341639112963412326367816144036203576113865
757995455966553142062282463723686707069682212463559
3561136349424416568673633558663678490474276958063
# site
stats hit
1 www.blogger.com 6402,3 13080,726
2 www.google.com 3584,459 8191,476
3 youtube.com 5951,825 52454,490
4 linkedin.com 686,529 14597,910
5 apple.com 2019,356 24468,296
6 play.google.com 2220,809 97431,552
7 microsoft.com 7130,677 97933,485
8 youtu.be 6343,114 49086,275
9 wordpress.org 1163,622 16,475
10 adobe.com 805,83 94982,676

4744, 9751, 3108, 2045, 1290, 8884, 4748, 6503, 4195, 7852, 6257, 6495, 597, 3278, 739, 483, 1681, 5509, 9077, 1453, 2558, 9739, 4738, 8815, 7590, 4264, 7261, 6320, 1999, 9275, 9631, 8220, 9990, 6099, 1281, 9432, 7887, 1144, 5411, 1557, 6625, 6846, 6579, 1743, 2763, 1315, 774, 3704, 3261, 9830, 7353, 8381, 8432, 7864, 9482, 6842, 5242, 9991, 6853, 398, 2751, 2008, 1245, 4288, 5514, 9048, 3380