Table 1407 stat 5668 time 2023.02.04 20:55 Last 20230204
name last high low cgh. cgh.% vol. time
3m 504,1891397 116,558633 321,5904606 421,310438 348,9185568 790,5746254 2023.02.04 20:55
american express 946,3466056 308,7862934 974,1043675 516,6331688 394,3505852 416,8304175 2023.02.04 20:55
amgen 969,6776974 445,7402339 574,5853768 307,781622 774,4228234 134,955859 2023.02.04 20:55
apple 14,5546736 127,3607306 473,9174116 935,4197725 264,2435044 206,2385486 2023.02.04 20:55
boeing 348,7225288 871,7418584 74,2875805 572,429496 965,170067 783,5394869 2023.02.04 20:55
caterpillar 602,901291 618,3768998 513,7516744 473,5262363 307,5991153 887,7795782 2023.02.04 20:55
chevron 517,8223227 200,7805440 66,4054165 20,4136990 128,8908097 156,2010591 2023.02.04 20:55
cisco 179,7278332 244,1436680 745,271921 683,3472232 118,3008039 724,6302735 2023.02.04 20:55
coca-cola 53,1966086 157,3588261 795,434766 139,3122507 865,3377549 93,9316263 2023.02.04 20:55
dow 743,1118871 345,8711166 3,5008825 73,1810870 229,3161843 325,9735554 2023.02.04 20:55
goldman sachs 344,79097 321,4606975 309,449016 91,3611917 242,2474807 720,372340 2023.02.04 20:55
home depot 291,8584219 350,1567564 196,4422793 89,9393482 554,4337078 810,5568632 2023.02.04 20:55
honeywell 934,8826404 738,1633058 199,627049 137,5422010 71,4576398 3,3793281 2023.02.04 20:55
ibm 503,938695 740,7440514 342,4605374 781,6323073 319,1307700 789,5151360 2023.02.04 20:55
intel 573,8774462 455,1272157 311,2649488 684,2457442 148,4220288 409,3464137 2023.02.04 20:55
j&j 485,5459112 888,5553482 4,8915131 934,5060921 985,6751959 250,3267326 2023.02.04 20:55
jpmorgan 136,314289 959,4546924 163,7481034 969,7352481 625,4243125 862,9367035 2023.02.04 20:55
mcdonald’s 689,5465424 183,8368504 968,5914977 184,4533048 138,718787 9,1409597 2023.02.04 20:55
merck&co 963,9433292 647,9487743 618,8971952 276,7542582 928,2345466 209,908228 2023.02.04 20:55
microsoft 982,1787790 826,6081995 603,6885345 545,2923527 235,7273506 130,2036480 2023.02.04 20:55
nike 319,3124670 657,4562570 384,6656057 597,3477374 609,2442684 297,2274599 2023.02.04 20:55
procter&gamble 142,5720184 981,700876 806,1906686 161,7892149 370,9869812 398,9725390 2023.02.04 20:55
salesforce.com 675,9423172 265,9105924 669,3940946 115,9885159 706,7711931 445,909072 2023.02.04 20:55
travelers 437,419896 439,457335 286,7351561 273,4277215 307,2549113 498,1137395 2023.02.04 20:55
unitedhealth 446,6587193 903,8150273 646,3003686 787,3212160 243,524578 232,9123534 2023.02.04 20:55
verizon 447,3460487 900,1531138 118,3456422 244,5540403 388,6826654 600,6738896 2023.02.04 20:55
visa a 418,8729670 102,7249960 128,5994199 838,5734580 258,7416897 389,9038395 2023.02.04 20:55
walgreens boots 43,1760515 225,2847439 229,4568637 197,6750615 803,979664 828,9201540 2023.02.04 20:55
walmart 444,721960 474,8312402 755,739679 505,1726828 946,6067406 897,748130 2023.02.04 20:55
walt disney 206,7364140 648,4642995 478,367562 368,5201619 213,5931943 805,4413169 2023.02.04 20:55
2023.02.04 20:55 2023.02.04 20:55 2023.02.04 20:55 2023-02-04 21:08:53 February 4, 2023, 9:08 pm 02.04.23 4, 2, 2023 20230204 09-08-53, 4-02-23, 0828 0853 6 Satpm23 it is the 4th day. Sat Feb 4 21:08:53 MSK 2023 21:02:53 m is month 21:08:53
2185309446543624747717880026838420692999145655253
2409381616867986483679477599402036334758768697458962
6186993952932624917029444524458680512890750048892837
543571882240392248124526832317448509046873876209166
815073776628356872077190798534494376205993374482489
6076781252279295694754149738632037498928681527589544
7216703176266829866949498820344098532486850346372
2159486618208694749712332858805964983703446826408840
527913025721779516455246086572831851536839298002733
2057266287829184194764092257569666077699739722196
54214576261864670660705703226252356146623564585193
4956994055289145375586468931392429745264296967223301
1920696071903276906576105787361537663783754673161992
330793991670636684305446845097818965972839771113
1266433187131971424494292269416495642421314163671669
6223160471685763612791362586173739899873681830009508
947689392969679024977441545727341665797273347407113
664234639252202440833352956348304107571487821605636
4810670072688034949136685476650686234676307237395623
58781466727645561198731825536517832239728218956046
427876098401768250006142893313796571305815250806206
671713961067254755722161814821067164294339220253951
7828630049311134577919988759272823196704061755005
2198601592065179787685206434120826236001511819795856
222435215974257869714548966398483381784885016286300
167420587298956015081988768922527699551567671717434
18648705806644373214313897899413479977868281
721699613190371099896603737717163083169314566521219
6871575755040427621233512918448755456977404857972
349072531053275599597813814226787318473145077956153
6894644326794894640164373506997673453166134962835
636096361649150272125386935275045721214722997838824
5020957672648484844860827253701310116967252438606809
2622284770353764572025469253885085894137589295488908
4398580738557797987445661441466444884978925194409168
8534819078620837935021763642185315614184871123439
392974982108275572489875653999443695568608586517294
1799732476781157275879827234610453448993612049647
60389868796230260223834358446166576903489315297803
8238896962946182746760641096283762226037880198673960
306041407953986826264921440142037279588744429822493
6175748671175623140736344967435338945637642721234
177351965997662415054028499770367082525818630154618
380253556059250139371718729175658038190538277059040
# site
 stats hit
1 www.blogger.com 5891,77 20542,503
2 www.google.com 5386,145 88220,428
3 youtube.com 6800,386 48785,393
4 linkedin.com 3106,68 53186,836
5 apple.com 7850,334 70797,653
6 play.google.com 5090,984 23274,185
7 microsoft.com 8026,884 72236,293
8 youtu.be 6538,513 19620,243
9 wordpress.org 5898,402 74484,129
10 adobe.com 5462,628 55563,227

435, 3233, 1505, 8963, 8664, 9929, 7815, 6524, 8995, 3186, 1409, 21, 3062, 886, 6860, 9459, 9333, 8408, 4274, 5677, 2857, 1436, 7376, 7318, 7407, 494, 6116, 4240, 1817, 8509, 8272, 5970, 657, 8441, 1747, 7868, 9723, 5273, 7263, 3468, 3094, 3484, 4475, 8386, 2848, 4968, 4861, 8723, 5315, 448, 1281, 1663, 7619, 8102, 9527, 9551, 5531, 1829, 757, 6297, 7109, 4724, 2202, 7487, 609, 4577, 6250