Table 6312 stat 1886 time 2023.03.27 14:03 Last 20230327
name last high low cgh. cgh.% vol. time
3m 982,3301295 797,656291 625,5070701 973,163541 534,529757 582,2564030 2023.03.27 14:03
american express 704,1392419 344,4725018 30,7687220 423,6447387 541,1156135 595,3103363 2023.03.27 14:03
amgen 974,9368443 388,2965284 150,193877 485,1316978 350,2822856 198,9742231 2023.03.27 14:03
apple 789,1710891 990,3234245 224,5729593 580,9284633 712,9236018 401,7419043 2023.03.27 14:03
boeing 692,8242916 387,2332674 939,9817260 544,9142696 918,9318076 211,678716 2023.03.27 14:03
caterpillar 951,6958668 200,3007123 978,3968961 275,7675079 568,2655125 91,7920498 2023.03.27 14:03
chevron 838,6707599 720,5506728 594,1214780 293,2866854 945,6792200 520,8856746 2023.03.27 14:03
cisco 661,635563 800,5795161 995,107420 647,9465591 706,8469568 248,6847611 2023.03.27 14:03
coca-cola 244,5222067 452,8118379 787,5432013 604,6261909 214,3244007 177,8083227 2023.03.27 14:03
dow 446,4694406 95,3916482 149,6149607 278,8096064 678,772668 389,6738808 2023.03.27 14:03
goldman sachs 88,365100 620,7946175 883,8677112 479,1273196 390,9316475 939,1776371 2023.03.27 14:03
home depot 475,5430451 804,6888098 867,9806915 497,3133243 450,5921405 705,5987926 2023.03.27 14:03
honeywell 207,9822951 408,8856181 60,7975214 559,1475705 834,1799387 942,7174981 2023.03.27 14:03
ibm 48,4215665 844,4375678 353,7839751 615,8280627 327,4190327 517,1944657 2023.03.27 14:03
intel 400,140049 508,8498561 606,2127623 449,8132465 195,8570476 699,2546190 2023.03.27 14:03
j&j 654,2583634 402,4886002 438,3443775 206,4859520 766,509159 923,1191579 2023.03.27 14:03
jpmorgan 835,5387245 947,1619110 957,4640929 357,3574812 478,8641666 208,842430 2023.03.27 14:03
mcdonald’s 77,6559858 897,2719860 513,5963540 527,1676022 854,9287945 656,2930195 2023.03.27 14:03
merck&co 273,8623006 779,391158 913,7024912 159,7481074 241,1054941 910,1989728 2023.03.27 14:03
microsoft 570,2663950 556,476846 131,7637911 132,2074903 420,294171 479,9328102 2023.03.27 14:03
nike 626,60812 101,4804884 934,7566146 773,2080476 619,5524794 247,5321317 2023.03.27 14:03
procter&gamble 255,4054370 280,4961862 511,1902574 695,805179 457,2516129 129,5872138 2023.03.27 14:03
salesforce.com 16,2601300 794,4351808 290,2741802 368,9153180 280,4684032 396,2151370 2023.03.27 14:03
travelers 225,1693143 423,8439329 722,6703478 376,9767641 76,6563035 473,5867157 2023.03.27 14:03
unitedhealth 846,1681092 667,3032131 420,7954359 890,4351259 56,6851308 870,3451128 2023.03.27 14:03
verizon 959,2382976 261,2395723 706,6562370 455,9317186 825,8778937 775,5473448 2023.03.27 14:03
visa a 548,1517159 524,6240261 808,9970591 211,6545802 166,8779752 957,5848902 2023.03.27 14:03
walgreens boots 673,8482199 20,7289768 533,8903227 75,4926615 129,3345201 732,8353211 2023.03.27 14:03
walmart 990,1869429 767,8163083 65,5426910 364,6130779 694,8877618 237,5024262 2023.03.27 14:03
walt disney 884,4478456 157,499890 326,1147995 635,9992316 963,6548951 728,4963700 2023.03.27 14:03
2023.03.27 14:03 2023.03.27 14:03 2023.03.27 14:03 2023-03-27 14:17:04 March 27, 2023, 2:17 pm 03.27.23 27, 3, 2023 20230327 02-17-04, 27-03-23, 1731 1704 1 Monpm23 it is the 27th day. Mon Mar 27 14:17:04 MSK 2023 14:03:04 m is month 14:17:04
802367397213127627629731307651338233802172859697650
250632449651736026351481365533502432924683787723189
480232521202329230066298369423131744093127029474090
79945031261434191128416182234203747714163824907410
225642751681815645231663002125237182132152489267109
124629533587890489499011753246651447196688594688052
15212287542822878852385921753443299468201582621006
125416114635153431020426530412257006194245481399316
653393642723801176642564116355119411313095468699871
36691244816356153157014167279874949605716550442547
9123314487387004979777582692364163974383653831554880
51576145920711887305876583689960306664329634772254
95546156572843559014607793381986540886141350296585
1137600276880099887543867461726871750916824933728
6968198370803614651186359919983629644017764615351376
168475577744167127428764326857646951583595552332127
667622734363192093682840945047809001171020676070934
81951996904439836723527334628336817541411020616989
8224777550835323629157505683861811155596838072376726
820791662912825465466656415623432208638287239179203
22391089378577494491339134760818751950266069016007
104982402219669194422603342578519838646720124144382
2320637110558250767197723776483664033472202334509228
206588006714772994465038076816325357059831656307714
509632018145963883117325761534188724437126489724341
17839074762266084913263086713157155995915544721900
56340568157487353351399435846843439916637143646685
7232711068902257567855388994181146676113681352490
668168713714521323351522356139251731259356654895953
125976758592602772095648453365060301330514542011616
5775800737295815301457599869458757192228664453745678
4476692176453196442349168329464315447567394391702654
4428378785459984435381603279447428196124689019723798
774120858781842266178282432422827303174570263453
9493135013406257948499367604487231523613789448873546
705924134465937519588570064898274718725244487719
247894093192957569797509181419041543067152447344486
904933933276937218949151816714879044837959991223174
40735651649826617244265786810677861065194825729341
285876361108393829358697657586225838401658369605458
77559233660065578121227891291160797370378995480306
5486970961738973455774979809877976767299790476539104
455978516646213042793817370988249487682271861733334
328790169537697484387249973887082542163378357099915
# site
 stats hit
1 www.blogger.com 6427,511 60871,445
2 www.google.com 8435,17 77287,942
3 youtube.com 9178,12 89567,276
4 linkedin.com 7092,635 11883,72
5 apple.com 7068,176 6834,208
6 play.google.com 625,448 3237,321
7 microsoft.com 6635,741 69847,829
8 youtu.be 3110,759 81993,954
9 wordpress.org 2690,429 39788,113
10 adobe.com 4449,171 5436,363

9501, 8918, 7566, 2913, 312, 9946, 5307, 1419, 133, 5817, 7903, 411, 9332, 6638, 2078, 2865, 6643, 7423, 1410, 3530, 5318, 6506, 6623, 3331, 7628, 4476, 4500, 7719, 6421, 4870, 4621, 76, 9516, 5471, 7834, 2648, 2475, 3776, 7077, 5851, 6253, 234, 5213, 4584, 2308, 130, 7187, 8191, 7705, 7629, 2662, 8690, 9429, 4232, 9571, 1209, 410, 6576, 9394, 7254, 612, 8630, 7589, 4502, 482, 832, 2407