Table 2827 stat 119 time 2022.09.28 05:23 Last 20220928
name last high low cgh. cgh.% vol. time
3m 937,646347 540,7055172 692,2722099 782,9167295 797,7473304 532,9545223 2022.09.28 05:23
american express 738,3621235 801,9767738 795,3705968 593,7222464 515,6880326 622,6523471 2022.09.28 05:23
amgen 636,5671680 25,3703968 287,3066615 382,2243357 371,9220006 929,631235 2022.09.28 05:23
apple 195,7124339 979,9913647 460,5114951 945,1978541 873,7473229 175,6690655 2022.09.28 05:23
boeing 118,7677026 391,6324758 456,133745 285,921971 580,3088835 463,8672118 2022.09.28 05:23
caterpillar 615,8448184 92,9868411 767,214002 50,9610293 734,298173 952,1935982 2022.09.28 05:23
chevron 541,8982809 392,4149310 645,5660800 84,7635233 334,4753082 396,7895177 2022.09.28 05:23
cisco 489,6808218 881,692251 989,3443085 936,6052502 189,279842 592,9559457 2022.09.28 05:23
coca-cola 50,6420556 917,7832184 672,8693688 976,2131852 767,3682687 628,4132533 2022.09.28 05:23
dow 934,7121124 177,2681312 188,5727755 58,6761033 254,9393634 745,2433024 2022.09.28 05:23
goldman sachs 284,6817650 848,4727987 710,4406436 429,7591335 83,3457193 542,7545719 2022.09.28 05:23
home depot 215,5191682 967,9827377 887,5958730 396,8217855 308,5727674 90,4954060 2022.09.28 05:23
honeywell 146,1475653 172,3991400 87,9168375 642,3706006 599,4909947 843,3083515 2022.09.28 05:23
ibm 931,2721436 68,143374 618,6098366 769,8329509 129,7366662 815,164417 2022.09.28 05:23
intel 333,2116793 838,6405245 784,9281437 136,9299895 76,3074397 329,1626376 2022.09.28 05:23
j&j 225,9715716 533,8228795 463,3766373 132,3942045 649,1987158 409,2666437 2022.09.28 05:23
jpmorgan 808,1774510 100,9375572 914,9152829 954,2466563 127,7922259 887,9114089 2022.09.28 05:23
mcdonald’s 720,231112 841,7960784 331,1705276 958,5548278 142,4919540 378,6046654 2022.09.28 05:23
merck&co 868,5089381 998,5173721 707,4074117 784,5162062 585,8836101 454,4989797 2022.09.28 05:23
microsoft 799,4077621 745,9258552 200,6328166 837,9203573 656,6786623 716,9864785 2022.09.28 05:23
nike 849,6751514 541,9912889 167,9190135 596,356965 428,5948240 553,1356054 2022.09.28 05:23
procter&gamble 3,3370842 652,5870982 221,1055748 86,195872 513,8317138 945,7133247 2022.09.28 05:23
salesforce.com 465,7827064 634,1204581 461,3501174 107,3105583 26,6482428 302,1923741 2022.09.28 05:23
travelers 567,8978013 228,9952079 493,7811390 131,4948608 119,7826248 82,3389174 2022.09.28 05:23
unitedhealth 888,1680369 359,4015364 999,3039469 115,4642809 87,7485428 585,5480218 2022.09.28 05:23
verizon 99,6916755 858,1239289 340,1604272 316,9071746 59,5443735 902,5508537 2022.09.28 05:23
visa a 326,331956 46,4437355 816,1276734 782,7040198 296,1411573 106,2954608 2022.09.28 05:23
walgreens boots 445,2204170 759,5317574 968,3444806 80,676199 37,9383593 192,3760743 2022.09.28 05:23
walmart 99,5078517 283,1570148 53,1856312 708,3777374 219,7535828 821,346470 2022.09.28 05:23
walt disney 881,6041257 738,1769664 745,8442228 472,1903871 65,2321687 722,335995 2022.09.28 05:23
2022.09.28 05:23 2022.09.28 05:23 2022.09.28 05:23 2022-09-28 05:36:49 September 28, 2022, 5:36 am 09.28.22 28, 9, 2022 20220928 05-36-49, 28-09-22, 3630 3649 3 Wedam22 it is the 28th day. Wed Sep 28 5:36:49 MSK 2022 05:09:49 m is month 05:36:49
802061292928839127228529704067665213388449940159882
3588314079714936856339875870691412866704852951643787
707426053720916011680191228291535341923318344001260
71114845608786998875488392785163503877160517497857
67364818518544192826194891973942885690785154102091
180155418770191327155167127519698669897847170272772
6674193251952604338930114961239979728819860175582492
7250357670583202901427219131299014105423842733346560
5929431145793777013970398492984600281356955398031
93851211329761555814083926848911878917677373065
62104297257056049626918262898929970314417139302463
8066209485049735254464826084704857943477371195031904
738052939266830013336397350394026656181237498039
504513128756978237884431775376271676967205363282066
9676050727265478042990178635441449724938493695095
73423558722221830158075185788801664201277189578
16253451369814120014055934191279665796395418307
143432873126995816307369729378499893545866518871332
755494762423188519206201587220420206523506655208412
121285414723236267531455316243283324370394641147
673731398515446471141115214177985308194330864399053
197536730459787225194424341328811858830424451989050
49595137563025282323099175665530455349344748339498
963515143200417348454475799858356964247153513453623
341870687531761153875517914593629012269405779332314
5594635184507672268522194247110471655764484016862369
10724046976870458857588810111730886683657392184526
627716519558947462356414833716110249292140287298127
2365969340197489248038929855210929065410564242841
15536160368023505942504989895949799216245669158559
1608441528076017564731644057509342543448987211001957
939350759890293411302728608919995889994156147627459
343537192113426210643869845597372145464611645988914
43561167830737399925138967284041978539558582782026
446485032782705246738549738575302793872274180558853
9962387055248611171168845340412166002428402713306418
16671349811276493297315719832997875636252664136365
174318897641063537324221155619476263494747195619188
534270396039940138044080276404024758416666420586965
443826358612922596842863449082471532802312197669164
56757586750916556481362342613712829553196689657
1714774982512099606278596234300283808639271631427140
15675542150103514533225121509246106486892040383381
6325242328587500279096799548310920662253120884844473
# site
stats hit
1 www.blogger.com 7403,256 85108,497
2 www.google.com 5940,527 12850,247
3 youtube.com 7687,475 53188,27
4 linkedin.com 2249,573 30532,190
5 apple.com 5409,688 14452,524
6 play.google.com 9985,432 72967,822
7 microsoft.com 6568,446 94216,343
8 youtu.be 2938,712 79023,35
9 wordpress.org 9675,642 53011,562
10 adobe.com 1677,659 80747,937

3394, 3583, 2680, 4532, 6926, 9542, 7059, 7807, 7177, 4451, 9139, 3967, 92, 7229, 7655, 8013, 6218, 172, 7076, 8454, 4465, 5241, 5751, 3037, 4284, 7219, 2279, 8974, 765, 9049, 2793, 9467, 8656, 7908, 4340, 9732, 4357, 328, 8020, 3034, 852, 5726, 1436, 5501, 901, 619, 1609, 2704, 9723, 5996, 6973, 2868, 701, 1436, 6560, 1024, 4720, 542, 1448, 8356, 590, 6041, 9060, 2464, 9355, 2846, 4187