Table 9025 stat 8435 time 2023.02.04 22:10 Last 20230204
name last high low cgh. cgh.% vol. time
3m 673,8822649 351,7675685 761,1647838 543,4168806 911,2427866 517,5861983 2023.02.04 22:10
american express 109,4291176 573,7417833 339,9067912 349,9077246 893,7936998 845,9938728 2023.02.04 22:10
amgen 150,9242392 705,2320088 574,6074853 76,2471934 490,4258573 15,2509975 2023.02.04 22:10
apple 591,5576947 668,5024456 800,1849763 89,9089983 614,6616629 651,9531886 2023.02.04 22:10
boeing 568,9995932 861,4614163 793,7062789 455,9424474 630,1602760 175,2045327 2023.02.04 22:10
caterpillar 767,2499214 452,2575114 676,4664877 509,2664197 25,1763869 769,8246636 2023.02.04 22:10
chevron 362,8575090 733,9754568 519,3844434 928,876259 384,7895584 549,1773295 2023.02.04 22:10
cisco 496,43312 120,1263553 165,2942330 331,9323684 544,7826139 190,2199329 2023.02.04 22:10
coca-cola 249,6983886 486,2732839 874,2552177 98,2361384 113,8316092 212,6318985 2023.02.04 22:10
dow 216,1402404 719,6000891 929,2685664 777,4256360 273,8971954 552,4375046 2023.02.04 22:10
goldman sachs 192,8828790 370,7355826 665,5597526 955,9145943 258,4418679 188,1329164 2023.02.04 22:10
home depot 697,2858255 369,8098122 118,5806499 442,3334872 721,1612348 933,6506890 2023.02.04 22:10
honeywell 430,7109948 77,7026987 608,6283161 141,7996185 511,5100762 535,1766879 2023.02.04 22:10
ibm 70,4907165 92,3279698 932,2791603 461,6296699 565,8299410 440,6824204 2023.02.04 22:10
intel 411,8811925 16,1314811 43,9494838 782,4722285 660,8584950 175,2686688 2023.02.04 22:10
j&j 487,3151304 69,9980061 825,6034883 175,8950353 95,2659761 223,267890 2023.02.04 22:10
jpmorgan 545,6838913 656,1101220 514,959408 792,9244230 977,8084499 56,195606 2023.02.04 22:10
mcdonald’s 758,8380741 492,4184122 696,6667161 687,1833800 981,7553681 182,8070530 2023.02.04 22:10
merck&co 359,3560799 702,4530610 622,9250933 480,1671922 609,1363088 278,1228167 2023.02.04 22:10
microsoft 233,698565 48,2093828 878,1031436 229,6362399 941,7207323 55,6377866 2023.02.04 22:10
nike 388,7417329 821,3692948 497,25526 177,8559572 359,8784359 309,9806884 2023.02.04 22:10
procter&gamble 803,7888680 148,4125136 925,4251946 535,1574262 495,5825699 367,3733573 2023.02.04 22:10
salesforce.com 686,5957523 10,6269311 317,642491 265,7039328 806,858842 74,3030829 2023.02.04 22:10
travelers 89,2495751 159,4470691 128,4680581 428,9315401 257,5756379 344,1821027 2023.02.04 22:10
unitedhealth 1,8793839 340,4958834 462,7063379 869,1476671 302,8788377 774,6185745 2023.02.04 22:10
verizon 943,393158 323,7490687 126,3957347 53,2136365 645,2111915 661,7733207 2023.02.04 22:10
visa a 679,884629 705,9361755 664,489144 119,6649331 928,4578070 161,3902520 2023.02.04 22:10
walgreens boots 164,300571 538,4662349 908,3125172 85,8519814 352,4073166 601,4770327 2023.02.04 22:10
walmart 803,6532016 690,4483610 864,3513747 222,5436426 440,9265424 480,1039382 2023.02.04 22:10
walt disney 975,5980962 769,9037550 56,9296877 294,2200479 959,8319259 686,8686394 2023.02.04 22:10
2023.02.04 22:10 2023.02.04 22:10 2023.02.04 22:10 2023-02-04 22:23:31 February 4, 2023, 10:23 pm 02.04.23 4, 2, 2023 20230204 10-23-31, 4-02-23, 2328 2331 6 Satpm23 it is the 4th day. Sat Feb 4 22:23:31 MSK 2023 22:02:31 m is month 22:23:31
7711496332179815664083936516455286285536328051687513
217542317277806737261973103378398766325513489096490
242476690253586780151973102715224633686760946555769
274445768668918453857131702901223972891076757452
721260459494765780226496153882711391096363412724
740258775479216060683111603824672441352912380666529
355260807685657293566493573474764402216860090855529
2442842520225540825115836786687456116150433067067275
6004525745655125666849655248543180389348565053575316
438862317327802137652815574603791553754811568016703
24204249174697562982109665903286568947015185634
2561576198841322591627681044275413835228236487626993
5306654654773373836894187388275710053220505361766888
8373779714272543904170789257567051354008321316918770
103570243485357376243832970132358385492925345658518
8272421069521987316793726752173734364558475453371903
872784942449598316236985256183603298504478223
345750468148182753062117452414524265085187284134027
5364997788737145879398351288669042868194333469150
320572395478130461888888409486248300906833146202603
1101151941198125869252744206687727313887306601
8264261524362937496659428997678418368744366429853
336758847778770301441085793829838518263554247297162
16862926533869826156568684236952948176351217816
6704989077147670311569324619828882228762613024856117
76427219004354841336587887128292291051417333588
75654039319492020055565860858729158453509389573322
9133874529178792999210703701173055139671231154746213
750685684640588242196945754832345969898129066631510
3546973575494927806838172950274934492329532637953250
63260448885912493485860278838407878840943391286060
868696754938184724485719352824341939139763348227642
2761601612228675663712034595921552215084377844937309
9933598638543442180710264624468222113164228210000
858866966617802542035736810411236077649823871361306
60906745086580515784094411759111577735831158419415
5829363279138442580978485309358561856328297881752752
2054244526728019540860244518737682215370640198005329
2133490999015587012708532962996583887845258414
476891549913600233224602481182066284752048507153
200956566036826442851232296161713449355437181114447
306906930435957173200271735856565294497249126099
5746650075233145671115331317402997912144458528015072
6517209892666824803622958775362960747556946268497494
# site
 stats hit
1 www.blogger.com 1433,941 2943,132
2 www.google.com 4477,807 78283,446
3 youtube.com 165,45 37257,801
4 linkedin.com 7267,950 60430,162
5 apple.com 1787,723 3880,80
6 play.google.com 853,70 68655,580
7 microsoft.com 8251,697 52589,560
8 youtu.be 3817,687 30911,525
9 wordpress.org 6270,339 65612,75
10 adobe.com 1452,439 52054,162

8932, 2100, 5666, 209, 4101, 3742, 7867, 3047, 4798, 8651, 1735, 7932, 461, 6572, 3883, 9683, 7811, 1236, 5495, 6366, 2446, 4392, 9646, 5146, 6082, 6106, 7696, 2936, 2714, 3008, 7695, 9410, 4473, 8981, 2090, 9563, 5453, 4847, 1392, 9542, 3789, 5289, 9684, 9641, 7731, 8994, 5339, 930, 9048, 9778, 5255, 5673, 3294, 5806, 511, 2158, 994, 5783, 5670, 3075, 8072, 8825, 471, 3220, 9664, 656, 2337