Table 3326 stat 7600 time 2023.01.27 14:20 Last 20230127
name last high low cgh. cgh.% vol. time
3m 937,6810195 435,1015996 100,995066 370,3859944 791,1716216 717,9985726 2023.01.27 14:20
american express 470,5619906 66,8737351 686,7586081 719,2434682 815,9833751 39,2706507 2023.01.27 14:20
amgen 325,4387217 561,4362893 248,8932810 196,1851758 574,6315019 287,6743118 2023.01.27 14:20
apple 731,6564787 61,5222153 828,7774546 521,2984341 340,5860269 172,258990 2023.01.27 14:20
boeing 345,8917495 270,1600631 875,3082504 431,2003870 747,9914932 637,9944251 2023.01.27 14:20
caterpillar 884,8328692 180,4590746 464,4663761 134,1953795 123,1936925 717,9509549 2023.01.27 14:20
chevron 971,2383824 250,3105922 824,4215581 337,1690442 313,6058582 329,1884319 2023.01.27 14:20
cisco 914,7598209 389,6610806 751,254950 655,6360882 858,8351064 96,3227353 2023.01.27 14:20
coca-cola 302,2285490 518,4243371 422,2357093 375,3933885 474,6246808 704,2985009 2023.01.27 14:20
dow 47,404718 468,3595463 646,7966522 548,5604385 556,9367970 222,3077870 2023.01.27 14:20
goldman sachs 962,8770247 943,8206561 712,390379 144,136134 268,6615060 438,6898283 2023.01.27 14:20
home depot 897,8132424 84,3713069 438,7871974 670,4841620 827,1373527 843,4739991 2023.01.27 14:20
honeywell 934,3916864 35,4904778 329,2559566 798,2907752 133,7421400 112,8451122 2023.01.27 14:20
ibm 781,2548226 858,487646 916,2966761 738,8135437 110,8218096 185,5478416 2023.01.27 14:20
intel 609,8546582 32,4366761 992,8757118 910,9260156 268,9451126 417,5958813 2023.01.27 14:20
j&j 201,2147582 886,3340503 956,9980877 179,7380758 253,378880 787,1692388 2023.01.27 14:20
jpmorgan 335,5254331 982,4444825 347,1676328 992,9562496 23,243275 393,143017 2023.01.27 14:20
mcdonald’s 900,3036006 940,1674373 249,3568106 763,4497823 571,6499750 784,5284667 2023.01.27 14:20
merck&co 648,9629950 267,9009729 1,533827 71,3354470 579,529940 780,9260584 2023.01.27 14:20
microsoft 221,7722534 882,2429177 796,2752334 257,6966200 579,1975365 864,8275471 2023.01.27 14:20
nike 554,6273758 278,1259157 278,611618 654,9254134 25,9209247 826,250397 2023.01.27 14:20
procter&gamble 974,8965979 361,5531231 949,1404160 479,1702185 912,3614893 413,7092501 2023.01.27 14:20
salesforce.com 637,6703554 406,2155565 868,2699273 44,4222388 897,3204328 548,1746537 2023.01.27 14:20
travelers 382,2025368 100,4057513 124,9264532 431,977688 823,7912776 651,7726427 2023.01.27 14:20
unitedhealth 931,1300732 942,8443629 492,3559973 554,1282850 27,9594830 344,8942444 2023.01.27 14:20
verizon 230,3869449 317,1267132 707,8646376 302,889721 68,4014338 495,1906357 2023.01.27 14:20
visa a 328,9255143 289,1509379 717,9392962 923,6484854 70,8664418 493,5609317 2023.01.27 14:20
walgreens boots 223,464611 689,2487915 6,330580 143,2353543 420,4595190 362,1273804 2023.01.27 14:20
walmart 324,6634343 217,3913308 65,7110758 582,3927550 636,8703708 544,3533818 2023.01.27 14:20
walt disney 809,4672734 2,8790363 334,4947153 440,5561540 541,1291846 805,5471204 2023.01.27 14:20
2023.01.27 14:20 2023.01.27 14:20 2023.01.27 14:20 2023-01-27 14:33:21 January 27, 2023, 2:33 pm 01.27.23 27, 1, 2023 20230127 02-33-21, 27-01-23, 3331 3321 5 Fripm23 it is the 27th day. Fri Jan 27 14:33:21 MSK 2023 14:01:21 m is month 14:33:21
9480582314467317926087297050273780933850628961037040
664897149955994432692873946918168504854461875101712
1109503594806480380283872211513522417217280229216960
26016006826921285262498680081762534842547022727138
840687287596983556427151406937777185180936362805381
328744362726482820727831678614461948368394157471979
6833531489866902472844046758235315252165172247017
6104284787363419329178779017853163564265871566769
935688255156913530112554193569910762790456286911003
522092576964598149837166574112430771009329652634945
9191795049828351515828511102227419515543797543907393
1068377124799647315435978867681898939550973610144574
3896797266503943505133816849932580389201990827741259
95877861260449629708270156533338017147962755324371
8921489896522452138891192942702890004531353625149889
453029688606044206716123133823088824340238245015671
946030511325476964806180138582182765599636012165787
1279146033235134268395375066429555177504525218935
591840625646199022908024168638823327607115616038196
4678212388394712474382417462204679533777937064651094
4464476382147377305283759115812098507885106756267672
194743421621729558636487213148717821296178781956
333867872576514517747908423032943989614498082483
641769245305595412708261539372145436910854339218854
5737642080851581121052708978569329542401667746241815
4895171858002409567450565502414034297311292063536938
2264661647279814525838987832816068279152443340831702
200723231083505866492091675408921325145480739532937
65391284022629410799305075681580718749406240801172
117728453509113276245772149812948434202165137372251
2797004521765752293744437208579898463422504664523
4616669415583197842467426474508124608985829111148246
9407814221853189962358523308123392729085162431522583
857760747314171249108211277528466532901620395926524
6832182411173111722226715878282956791922422946784460
9301616852665500241474893806594736434056591320748259
410343238178920855829841274672920347395386923586
4744243919635939771781279740822740811985758895906
144418519200689959744878045529188402855775317565006
491069427737541134156181624967551314293997116341439
742152575806332198111326441002865026027987204519
2703500115397335484769625888922543331566669225865620
3209149669985879834044194212881574339115172265248783
3503250919394946944476333941274016477624812551631713
# site
stats hit
1 www.blogger.com 6884,69 82361,18
2 www.google.com 9469,146 36732,84
3 youtube.com 3961,280 27747,968
4 linkedin.com 7741,621 91214,969
5 apple.com 3842,445 36243,982
6 play.google.com 7184,199 14596,414
7 microsoft.com 9608,193 22591,467
8 youtu.be 7084,950 63754,397
9 wordpress.org 185,462 41379,966
10 adobe.com 6064,782 4901,3

3265, 8347, 8823, 3315, 1655, 451, 4588, 3245, 6844, 3591, 4284, 6527, 1696, 4958, 6671, 114, 4683, 9409, 6490, 6772, 5852, 1783, 1807, 6947, 2936, 4993, 8096, 6114, 7701, 9298, 6053, 4307, 7871, 4241, 6440, 2505, 8235, 2730, 9315, 8693, 214, 9469, 5206, 8100, 6654, 7278, 6808, 3442, 5300, 9039, 8696, 4029, 5832, 6972, 6434, 7396, 9350, 4956, 2446, 7461, 452, 1805, 6322, 1939, 2928, 3360, 2521