name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 937,6810195 | 435,1015996 | 100,995066 | 370,3859944 | 791,1716216 | 717,9985726 | 2023.01.27 14:20 |
american express | 470,5619906 | 66,8737351 | 686,7586081 | 719,2434682 | 815,9833751 | 39,2706507 | 2023.01.27 14:20 |
amgen | 325,4387217 | 561,4362893 | 248,8932810 | 196,1851758 | 574,6315019 | 287,6743118 | 2023.01.27 14:20 |
apple | 731,6564787 | 61,5222153 | 828,7774546 | 521,2984341 | 340,5860269 | 172,258990 | 2023.01.27 14:20 |
boeing | 345,8917495 | 270,1600631 | 875,3082504 | 431,2003870 | 747,9914932 | 637,9944251 | 2023.01.27 14:20 |
caterpillar | 884,8328692 | 180,4590746 | 464,4663761 | 134,1953795 | 123,1936925 | 717,9509549 | 2023.01.27 14:20 |
chevron | 971,2383824 | 250,3105922 | 824,4215581 | 337,1690442 | 313,6058582 | 329,1884319 | 2023.01.27 14:20 |
cisco | 914,7598209 | 389,6610806 | 751,254950 | 655,6360882 | 858,8351064 | 96,3227353 | 2023.01.27 14:20 |
coca-cola | 302,2285490 | 518,4243371 | 422,2357093 | 375,3933885 | 474,6246808 | 704,2985009 | 2023.01.27 14:20 |
dow | 47,404718 | 468,3595463 | 646,7966522 | 548,5604385 | 556,9367970 | 222,3077870 | 2023.01.27 14:20 |
goldman sachs | 962,8770247 | 943,8206561 | 712,390379 | 144,136134 | 268,6615060 | 438,6898283 | 2023.01.27 14:20 |
home depot | 897,8132424 | 84,3713069 | 438,7871974 | 670,4841620 | 827,1373527 | 843,4739991 | 2023.01.27 14:20 |
honeywell | 934,3916864 | 35,4904778 | 329,2559566 | 798,2907752 | 133,7421400 | 112,8451122 | 2023.01.27 14:20 |
ibm | 781,2548226 | 858,487646 | 916,2966761 | 738,8135437 | 110,8218096 | 185,5478416 | 2023.01.27 14:20 |
intel | 609,8546582 | 32,4366761 | 992,8757118 | 910,9260156 | 268,9451126 | 417,5958813 | 2023.01.27 14:20 |
j&j | 201,2147582 | 886,3340503 | 956,9980877 | 179,7380758 | 253,378880 | 787,1692388 | 2023.01.27 14:20 |
jpmorgan | 335,5254331 | 982,4444825 | 347,1676328 | 992,9562496 | 23,243275 | 393,143017 | 2023.01.27 14:20 |
mcdonald’s | 900,3036006 | 940,1674373 | 249,3568106 | 763,4497823 | 571,6499750 | 784,5284667 | 2023.01.27 14:20 |
merck&co | 648,9629950 | 267,9009729 | 1,533827 | 71,3354470 | 579,529940 | 780,9260584 | 2023.01.27 14:20 |
microsoft | 221,7722534 | 882,2429177 | 796,2752334 | 257,6966200 | 579,1975365 | 864,8275471 | 2023.01.27 14:20 |
nike | 554,6273758 | 278,1259157 | 278,611618 | 654,9254134 | 25,9209247 | 826,250397 | 2023.01.27 14:20 |
procter&gamble | 974,8965979 | 361,5531231 | 949,1404160 | 479,1702185 | 912,3614893 | 413,7092501 | 2023.01.27 14:20 |
salesforce.com | 637,6703554 | 406,2155565 | 868,2699273 | 44,4222388 | 897,3204328 | 548,1746537 | 2023.01.27 14:20 |
travelers | 382,2025368 | 100,4057513 | 124,9264532 | 431,977688 | 823,7912776 | 651,7726427 | 2023.01.27 14:20 |
unitedhealth | 931,1300732 | 942,8443629 | 492,3559973 | 554,1282850 | 27,9594830 | 344,8942444 | 2023.01.27 14:20 |
verizon | 230,3869449 | 317,1267132 | 707,8646376 | 302,889721 | 68,4014338 | 495,1906357 | 2023.01.27 14:20 |
visa a | 328,9255143 | 289,1509379 | 717,9392962 | 923,6484854 | 70,8664418 | 493,5609317 | 2023.01.27 14:20 |
walgreens boots | 223,464611 | 689,2487915 | 6,330580 | 143,2353543 | 420,4595190 | 362,1273804 | 2023.01.27 14:20 |
walmart | 324,6634343 | 217,3913308 | 65,7110758 | 582,3927550 | 636,8703708 | 544,3533818 | 2023.01.27 14:20 |
walt disney | 809,4672734 | 2,8790363 | 334,4947153 | 440,5561540 | 541,1291846 | 805,5471204 | 2023.01.27 14:20 |
# | site |
stats | hit |
1 | www.blogger.com | 6884,69 | 82361,18 |
2 | www.google.com | 9469,146 | 36732,84 |
3 | youtube.com | 3961,280 | 27747,968 |
4 | linkedin.com | 7741,621 | 91214,969 |
5 | apple.com | 3842,445 | 36243,982 |
6 | play.google.com | 7184,199 | 14596,414 |
7 | microsoft.com | 9608,193 | 22591,467 |
8 | youtu.be | 7084,950 | 63754,397 |
9 | wordpress.org | 185,462 | 41379,966 |
10 | adobe.com | 6064,782 | 4901,3 |
3265, 8347, 8823, 3315, 1655, 451, 4588, 3245, 6844, 3591, 4284, 6527, 1696, 4958, 6671, 114, 4683, 9409, 6490, 6772, 5852, 1783, 1807, 6947, 2936, 4993, 8096, 6114, 7701, 9298, 6053, 4307, 7871, 4241, 6440, 2505, 8235, 2730, 9315, 8693, 214, 9469, 5206, 8100, 6654, 7278, 6808, 3442, 5300, 9039, 8696, 4029, 5832, 6972, 6434, 7396, 9350, 4956, 2446, 7461, 452, 1805, 6322, 1939, 2928, 3360, 2521