Table 2313 stat 7350 time 2022.11.29 21:15 Last 20221129
name last high low cgh. cgh.% vol. time
3m 439,4126820 315,1047094 676,5138070 77,8706699 863,825316 464,9290009 2022.11.29 21:15
american express 353,4774636 774,844865 315,3828160 318,5268299 649,8415165 876,1574375 2022.11.29 21:15
amgen 265,6490193 809,2208433 799,409962 955,2388161 454,2707911 344,1298190 2022.11.29 21:15
apple 784,4197721 1,6479959 502,4644561 577,8550828 941,3515629 939,2565285 2022.11.29 21:15
boeing 734,2577066 783,3834056 100,6594031 541,3636336 309,3505856 584,1080165 2022.11.29 21:15
caterpillar 392,5402739 347,8452598 811,6903579 975,5956630 111,9755675 244,6124336 2022.11.29 21:15
chevron 440,8206556 468,3819431 173,4070857 638,9065972 665,4218299 290,7640152 2022.11.29 21:15
cisco 82,8308457 128,3896553 182,7121256 498,5730129 253,8445042 418,634644 2022.11.29 21:15
coca-cola 535,3933514 659,6449920 369,9027861 258,8089424 723,7249419 191,8956600 2022.11.29 21:15
dow 132,8293569 802,7968197 251,922599 561,3324196 923,6884835 722,1045367 2022.11.29 21:15
goldman sachs 401,2197466 677,6530085 65,958221 716,5991127 489,3756001 244,8580923 2022.11.29 21:15
home depot 279,5015301 667,18278 227,8579200 897,3584994 687,6997449 156,9384635 2022.11.29 21:15
honeywell 792,7161538 271,7151102 405,9929579 819,8052463 213,4971963 458,2769551 2022.11.29 21:15
ibm 593,1747275 876,821918 550,1201723 940,8287138 622,6073185 830,8481743 2022.11.29 21:15
intel 465,7280293 207,1525152 428,3619927 91,2197788 79,3618617 934,4827835 2022.11.29 21:15
j&j 355,7545357 288,5675239 252,7462845 844,8447502 921,7205466 927,4713395 2022.11.29 21:15
jpmorgan 840,8672259 300,4624211 475,1305947 311,9397828 858,5172690 93,2863981 2022.11.29 21:15
mcdonald’s 879,1832766 506,9574080 545,4410657 440,8999577 196,7282212 468,4473332 2022.11.29 21:15
merck&co 475,3119604 292,3955175 33,2190253 866,8732257 87,1669101 336,5607955 2022.11.29 21:15
microsoft 298,6462421 501,1561286 164,5928761 443,427727 776,9487034 1,3212909 2022.11.29 21:15
nike 390,4403720 222,5853704 169,6887300 33,6430986 1,3247868 39,331973 2022.11.29 21:15
procter&gamble 544,9054729 906,6300631 73,2420696 191,3698876 888,6914367 526,518227 2022.11.29 21:15
salesforce.com 285,9685428 95,604654 917,947759 382,3070152 535,6030046 892,7037409 2022.11.29 21:15
travelers 292,9250890 347,2924250 250,3854554 326,7936877 291,2320451 424,3633112 2022.11.29 21:15
unitedhealth 474,6146093 733,3624262 306,2592148 414,5903586 228,5088441 651,1450036 2022.11.29 21:15
verizon 604,325800 452,1387677 635,3444042 842,9273192 270,1893479 220,5193688 2022.11.29 21:15
visa a 575,5453664 313,8657316 777,7368072 229,2515260 352,9622413 614,6574623 2022.11.29 21:15
walgreens boots 222,282009 248,4492136 537,8986447 594,1406649 931,462358 280,5668093 2022.11.29 21:15
walmart 391,1219411 494,6601329 311,7138726 180,8860923 259,4925581 752,366503 2022.11.29 21:15
walt disney 230,9808664 288,5807816 943,9021283 239,1645637 930,4860647 614,4673741 2022.11.29 21:15
2022.11.29 21:15 2022.11.29 21:15 2022.11.29 21:15 2022-11-29 21:29:16 November 29, 2022, 9:29 pm 11.29.22 29, 11, 2022 20221129 09-29-16, 29-11-22, 2930 2916 2 Tuepm22 it is the 29th day. Tue Nov 29 21:29:16 MSK 2022 21:11:16 m is month 21:29:16
208031608875644937693208484635009587206567498826255
507366108963582712329504796731562671534629929052
5283550983506533283648173685725607403365588662153
33821622488431224419753619270774572146712839657995
755913451071485671609596132613151292409701622798178
386639379762872112075833248458014644116703963447080
931225218765963282474196500675814639326132031976383
46799683608611166483499225815509204217823416202904
1454295643365639392301252543885609348397447125648
55611131437056542149598918763348571423313282128148
30198754737779818998452949373629857880082083758901
66611205066801368375683133347358007527683765352
773262139231374376819770374825753026395239324603226
826218108185933961747270791987252709882565958541761
411813329558945320723061526111483963744671995931735
466991761209864963721342368671178843152703080288667
7225289444692343876915298286397133455567920797335
3779881109730260635355536857394776983438364420810
262889281995532483488979582973963396924504747985114
1846292396325542551178639412626718593432327920199848
1902194432786548644517504738952380958811732564579924
4527993790079019885347418497158031727508891816299964
839897106154264861079282219925218061458669762011
177867212592816034406536403297327745110815311201048
36145964117926294811956415319549098583468752621305
308677122213525769485916221080623037956129027347728
734338309404107210488439145916771595277180521870798
6271350761792988949669239506385142743330268498374580
126155011221204876955766390414756391282159647991506
985029369231879625565016826284070257472254148232599
9378134348782227562320106187860047227957782667896153
8407315173928402341399281093709520511366596960753648
89079197976560348608544421602904494763744844869337
193647643106019873071098698818827262997243543979078
9758473047846505224832186321404967109146688852454887
73747750816439776009557472891970989366868651500
1684363544235853745996786909303613828270570995392458
2203193074446827377167040814230293995151538287676
812451377420990410429140968563561538257511147281668
94826027503143724731750792297610375781469697866997
2874400279673664181425234680375061289440124117716
750043757398622117894883817968915359192486433691813
747779521328269499472951149135465641896485155779767
7406593905677592624307380520474211495991093051512
# site
stats hit
1 www.blogger.com 4156,424 70881,820
2 www.google.com 4002,753 89375,714
3 youtube.com 4121,149 80418,819
4 linkedin.com 8265,690 74499,637
5 apple.com 1205,941 1709,546
6 play.google.com 1451,693 58778,499
7 microsoft.com 8421,666 48978,648
8 youtu.be 5956,671 79889,12
9 wordpress.org 939,508 83093,494
10 adobe.com 2606,725 20769,673

119, 7001, 2364, 8221, 3538, 3220, 9556, 8884, 3105, 2163, 3350, 747, 583, 1032, 7763, 6566, 2672, 4898, 6933, 6804, 6796, 934, 8231, 2558, 5178, 1144, 6994, 6955, 7576, 5406, 5744, 3220, 5538, 3450, 1236, 2941, 277, 4382, 3690, 9842, 1659, 7395, 2875, 6229, 2336, 5789, 3607, 6493, 7126, 1615, 196, 6392, 8428, 8978, 7713, 985, 9805, 8023, 2729, 3129, 5886, 3143, 7926, 8637, 9578, 3413, 4805