Table 24 stat 6524 time 2022.12.02 18:42 Last 20221202
name last high low cgh. cgh.% vol. time
3m 504,4314255 588,8471651 262,8637799 453,2753531 314,2066731 841,5299508 2022.12.02 18:42
american express 60,5673003 910,7300545 597,1041555 991,6437663 597,6241164 978,877209 2022.12.02 18:42
amgen 356,6746856 784,6418565 929,7865535 294,4331838 218,8820466 281,4797628 2022.12.02 18:42
apple 746,7335662 755,593349 940,5964735 589,9993532 164,4996682 729,7604413 2022.12.02 18:42
boeing 604,7210247 404,2008446 345,3826371 289,7012228 58,728153 343,9864834 2022.12.02 18:42
caterpillar 859,6372806 420,773477 519,7000161 557,2651537 434,3122262 325,3738214 2022.12.02 18:42
chevron 908,9137742 373,724734 414,1025822 833,172660 823,2371222 218,1687479 2022.12.02 18:42
cisco 620,5066759 870,6770818 579,2130499 663,4388599 850,832324 516,3696576 2022.12.02 18:42
coca-cola 783,733180 635,2168306 386,9592998 591,2942438 873,9638265 367,2865162 2022.12.02 18:42
dow 67,1996318 304,8900155 437,5218926 59,565131 29,9287339 733,6080596 2022.12.02 18:42
goldman sachs 142,3971600 47,9921141 480,5631270 362,2636407 636,9965829 480,219890 2022.12.02 18:42
home depot 955,711231 316,8289565 35,6829498 116,1013582 882,4192548 991,3193355 2022.12.02 18:42
honeywell 941,501368 376,9697159 978,1094434 578,1206543 507,6246949 113,9869957 2022.12.02 18:42
ibm 188,4745401 251,8242668 471,7311074 846,4270056 802,1624885 256,8371799 2022.12.02 18:42
intel 845,3714347 938,7280198 790,9299116 48,7318369 980,4232038 701,9589190 2022.12.02 18:42
j&j 533,2793282 80,392505 904,1923417 27,918449 667,2768824 916,1380046 2022.12.02 18:42
jpmorgan 8,7623675 565,8102202 924,8209721 647,7702942 193,5859381 498,9830961 2022.12.02 18:42
mcdonald’s 516,5456691 715,4958979 968,4164856 455,5015200 696,5343901 541,5998367 2022.12.02 18:42
merck&co 727,5670165 691,3936133 844,6077933 532,8518886 370,966279 662,2950167 2022.12.02 18:42
microsoft 917,3095087 66,1100066 895,5636248 94,4112963 110,8080356 907,781667 2022.12.02 18:42
nike 225,3620110 580,9203348 896,1204570 520,6231326 687,2118531 17,5313723 2022.12.02 18:42
procter&gamble 819,5483637 383,1898071 645,453695 485,5625914 355,5501345 672,2503248 2022.12.02 18:42
salesforce.com 114,7657005 661,2230530 574,5688152 301,7982571 930,8809062 718,8272271 2022.12.02 18:42
travelers 2,2387634 450,6888365 451,4671055 220,2702627 16,6034695 460,6604606 2022.12.02 18:42
unitedhealth 649,9448935 223,37170 495,8956497 254,6087871 661,9156628 832,2350861 2022.12.02 18:42
verizon 484,1330597 34,4153041 14,7519350 243,153289 990,6928907 704,4413147 2022.12.02 18:42
visa a 160,9243740 711,1754652 528,1716470 836,1766822 117,589776 181,6115683 2022.12.02 18:42
walgreens boots 954,4344409 221,6159774 350,521955 851,8345816 186,8844065 250,1992209 2022.12.02 18:42
walmart 636,4924167 215,6270397 186,9187151 69,3453034 843,7799316 521,3709324 2022.12.02 18:42
walt disney 951,3566941 548,681190 416,7280137 680,3702988 163,9000427 986,5125581 2022.12.02 18:42
2022.12.02 18:42 2022.12.02 18:42 2022.12.02 18:42 2022-12-02 18:55:34 December 2, 2022, 6:55 pm 12.02.22 2, 12, 2022 20221202 06-55-34, 2-12-22, 5531 5534 5 Fripm22 it is the 2nd day. Fri Dec 2 18:55:34 MSK 2022 18:12:34 m is month 18:55:34
837413755971358155132748535313114097850231791325328
122126983851981882898593668317218806563159087762014
697168939816627825677505704386279078402997418849144
2644913901258031821609646272867938249728623447783
2895792221399957522293486678087923140148081989877
9884117145387332610330242521502792704569396973467699
21875541380428481036615128049058776254987974961895
7938557480671532982490565462292925924793851249217371
28791246633140154819966470092633594691467997317002
516030377227397795581515630404993214780450533074896
92516974869984993878353653850982757659143170735563
4583299589745104184575275144926436969803491342401
5129798290509560204259639203711895013642575845651541
3637320436541510902342002603711533866373304627664637
4023408342567446175757902735382633943175499368257064
723965568352107561431542789468751773391435554297291
4089178839859839001120176973058493833867229578010
884548403861251824673477639875483156408949469539
69295678980683776583574788551444720813058137284530
297292929091500611599290945717748566686221659176522
60236985177202661806895884599613845120848128151974
6571537596196898794839856543109013489079214627943619
3241644114633104610582343038507661567186884942185876
8389362999458441208393976741790885031156796751964556
368619705136823123675634456071229039458242617561539
89248757774219812131068119452762801470304344435183
4614496661873367869522553594568832223081794103
80713722541219161827200838644224989669620373825356
9980975497572627107776613898811887565081498498545418
2942475952971833882028745067948452186570447798398502
962865012454288274197414634616271457395728719
585069064669270615796127954545079256256758953165752
5720979859715576999994091414565568535377130323857389
38219020197781954687422704062871257436972593886592
8403825089508496164227082247400092177088748932042992
9213803030714780222433891698119148667580310599052300
740523178432277673342893716658435835558519464619315
63213758661241241558459901618099057024790032889883
3934475739092469969888288009637847186259730222421911
71833626430740880862648982235797848194883215547808
125331801918361742713763978615154596203294181802147
4045210125561902651760975910366983589468788796402741
76371379325923961033874212360447813832679860956697
11918071891548533683852817476715056106928846229335
# site
stats hit
1 www.blogger.com 1419,531 54298,769
2 www.google.com 2005,942 88736,835
3 youtube.com 7482,281 72557,563
4 linkedin.com 7658,989 59941,45
5 apple.com 268,229 32571,27
6 play.google.com 7050,946 17656,603
7 microsoft.com 5565,688 53159,646
8 youtu.be 1496,844 57851,292
9 wordpress.org 3744,122 5970,575
10 adobe.com 626,948 40890,811

1345, 9933, 9728, 1496, 3631, 9062, 3522, 8655, 406, 1892, 890, 2584, 5403, 2730, 2421, 7149, 4572, 4994, 7455, 6311, 8245, 4176, 462, 2163, 7934, 9708, 8859, 928, 624, 9134, 4495, 6810, 3363, 3365, 8292, 1903, 5047, 8304, 8908, 6375, 4520, 5665, 8374, 7640, 250, 2042, 3055, 3810, 655, 7234, 6849, 5483, 5213, 7403, 4252, 962, 9859, 2151, 3218, 7230, 6563, 8211, 8122, 6034, 9194, 7723, 2403