Table 7033 stat 4325 time 2023.02.04 22:24 Last 20230204
name last high low cgh. cgh.% vol. time
3m 267,333758 787,31785 853,9868551 475,2605470 210,8234756 485,4459479 2023.02.04 22:24
american express 307,6996252 356,4394668 786,4535654 517,3254673 788,1975968 352,6849680 2023.02.04 22:24
amgen 660,2698020 247,4425868 175,9498768 875,4415960 983,6627583 445,8366264 2023.02.04 22:24
apple 649,9198563 98,8588943 743,5823338 305,504161 282,6610057 490,677701 2023.02.04 22:24
boeing 115,69140 393,9026452 205,7451569 588,8645268 15,8341985 307,1898465 2023.02.04 22:24
caterpillar 784,1821029 631,7673277 845,762168 604,4944744 996,7011273 354,7394049 2023.02.04 22:24
chevron 284,6582108 790,5654200 319,2797038 633,4337874 287,264273 337,4911285 2023.02.04 22:24
cisco 771,9240456 356,7865429 758,6627687 976,5423194 845,6078317 310,6897326 2023.02.04 22:24
coca-cola 684,9136010 185,6801215 615,5375756 420,8981893 196,2093473 464,5150028 2023.02.04 22:24
dow 489,967992 948,7756687 124,2852227 267,8948106 210,6224523 681,9675124 2023.02.04 22:24
goldman sachs 285,6577427 510,1300924 266,8194787 820,9496229 733,40319 630,3478079 2023.02.04 22:24
home depot 542,492707 246,7373938 259,7096064 253,7476689 806,2011866 523,9296320 2023.02.04 22:24
honeywell 486,7901346 824,6956774 413,5057958 663,6978077 164,1730214 828,4291129 2023.02.04 22:24
ibm 992,6477250 379,7255796 652,84800 74,1933643 58,3193846 930,3163685 2023.02.04 22:24
intel 29,1831544 64,8353964 384,5873748 765,8707501 378,5894708 566,7900962 2023.02.04 22:24
j&j 96,2296172 488,2588051 403,3158039 688,3951385 963,666536 121,6152857 2023.02.04 22:24
jpmorgan 76,1941054 808,1328841 513,7394079 449,5424808 922,5132898 378,3069032 2023.02.04 22:24
mcdonald’s 101,1429055 178,4781739 732,7440808 269,8276428 973,7561738 87,3763365 2023.02.04 22:24
merck&co 72,7743657 771,355065 841,8921929 651,9161527 87,4594422 49,5997881 2023.02.04 22:24
microsoft 199,4982892 143,1214123 12,5201459 428,1122434 663,6059688 590,3954276 2023.02.04 22:24
nike 350,8586872 223,3237474 615,3095182 700,6868386 84,4715587 722,9249030 2023.02.04 22:24
procter&gamble 364,3731373 841,4500498 832,8900924 50,314294 388,1921066 153,3999604 2023.02.04 22:24
salesforce.com 712,5811571 512,3753038 187,1026209 770,5371752 961,9938016 861,5761690 2023.02.04 22:24
travelers 304,5610064 263,3872035 33,9853526 312,3963166 359,1531621 846,1910692 2023.02.04 22:24
unitedhealth 44,8962040 223,4316360 89,3753401 831,8005629 956,3438000 176,1436228 2023.02.04 22:24
verizon 446,9465979 681,4077289 940,5417205 983,2437191 103,2469054 631,1352918 2023.02.04 22:24
visa a 233,9430289 532,5907477 97,3779746 782,1394454 274,43153 571,3624891 2023.02.04 22:24
walgreens boots 380,4026776 163,3361523 746,3389186 480,1928984 286,1605730 601,2259158 2023.02.04 22:24
walmart 702,5845251 470,8050202 831,1005572 940,636883 44,4719203 654,1397770 2023.02.04 22:24
walt disney 850,4362528 279,1240734 441,8503036 487,8202233 253,6496144 157,9994586 2023.02.04 22:24
2023.02.04 22:24 2023.02.04 22:24 2023.02.04 22:24 2023-02-04 22:38:19 February 4, 2023, 10:38 pm 02.04.23 4, 2, 2023 20230204 10-38-19, 4-02-23, 3828 3819 6 Satpm23 it is the 4th day. Sat Feb 4 22:38:19 MSK 2023 22:02:19 m is month 22:38:19
6362274179304991969620902444113892715662532880391768
636178058150827921345890998416562884800977199607703
2335911819832367183339541406632032122882837659836593
72451186184068976226436246050583802501920610029088
125525538244401474455297198810531391902697755534981
518968455360934759477709217865887885856741965527636
960330057946565247028893837198691833998187095567871
67196295795175434809149279697034352003235295836956
82314177348652452505678943082827202197172749779051
491536778583828009515616487007319934825015404854
884354967158652622812741872253092836433150227251112
566729512916351968788218342282317641832972184697403
5786495578678047114226119374899985109296842250265351
13689013791889835839366758125921998248816083362329
51470122101968471509688221828104900209058194575083
406590711773747544855688850860587641807240619644197
8581561332697083607019234448566525022732305019293069
1562882875769411107328665018541487524310987689307917
410368364179220341554162967624596434767820249177935
93237400884370858673407542716541795617494539301873
7738145832536657694857056492490339360388033079194
587169785997253338853471098430155838739248797017458
300136353523689624852172697189585279966357441846056
84851893378306371324762329108775033149182623904502
7340827553579151589953921458603235062656590683769555
72919937907391727274540314636446427643575490355741
8567399543176699545641415431422459132482624294447
36166592842234723280713940981318961810641653918958
7070768495704998656132058351916794565575247355128
22082196734255378297178284919944994203800724281410
90962037504397425410650488938430658982797072979895
43193373501187266926781415369081527941441086023269
6873874458689089879017092126757648331096238475411482
13305342665551648981845927276597909380869072126952
103299206443259658483999464720421049354429384923747
9885696755413305121722955723578580653510929346291
87261900196334308621692744567722545374683499052945
49514773106602316736789691590865359128097173594726
5787855946454610475243222720875910974917951537233356
2618690149061973141869741738374324992054597069313333
1163723949482327198826601578875275300358477329057
878745882432917426895267061163758948642181292067438
4910842688719953933192092055817179768303237378495877
718367727871979056473508212079841342805161847438393
# site
stats hit
1 www.blogger.com 7116,412 62410,813
2 www.google.com 9992,591 53127,508
3 youtube.com 2673,994 29432,436
4 linkedin.com 9724,924 8,839
5 apple.com 2747,560 5029,559
6 play.google.com 3584,184 69261,363
7 microsoft.com 2635,644 52382,142
8 youtu.be 1181,516 98067,830
9 wordpress.org 9272,605 64257,927
10 adobe.com 1949,174 43358,463

7279, 1395, 8977, 9265, 282, 8161, 1775, 4747, 7020, 9393, 5968, 1449, 4115, 3965, 5048, 7525, 7562, 8845, 8698, 1116, 2957, 1091, 1057, 2945, 1998, 253, 26, 9981, 2413, 9993, 2531, 9787, 6435, 6631, 6740, 4111, 7021, 4428, 1038, 6154, 9709, 1001, 8107, 3874, 4926, 7981, 1383, 7548, 6399, 2950, 1925, 2834, 2261, 7023, 4634, 6334, 9582, 4077, 8315, 8209, 1817, 696, 3956, 1016, 2422, 3492, 1025