Table 3235 stat 5855 time 2023.03.27 13:20 Last 20230327
name last high low cgh. cgh.% vol. time
3m 124,8551544 542,9259490 753,3476002 158,6285157 83,7406332 105,1948028 2023.03.27 13:20
american express 955,2894475 772,4930491 891,4284121 243,3624528 84,759973 620,8715335 2023.03.27 13:20
amgen 170,2085488 538,8313863 819,8614927 417,9432662 716,9593493 869,4694741 2023.03.27 13:20
apple 307,271109 98,3894092 767,2025607 584,7227692 492,3561157 216,3835168 2023.03.27 13:20
boeing 784,4586938 746,8681898 535,3659210 739,7040506 574,2777977 535,3940593 2023.03.27 13:20
caterpillar 140,9522874 337,8559374 911,2065406 326,2185861 234,4234011 608,13955 2023.03.27 13:20
chevron 626,1922071 724,1179699 548,9399830 501,3328503 399,2474561 201,9333677 2023.03.27 13:20
cisco 613,9407632 637,1878468 219,1728551 582,3578512 126,9192316 214,367790 2023.03.27 13:20
coca-cola 126,5391999 256,3594236 962,8633603 361,5885627 56,849837 706,6038899 2023.03.27 13:20
dow 25,2080191 936,4236433 456,1377801 357,688522 79,9944291 257,2971040 2023.03.27 13:20
goldman sachs 168,8386050 655,2924265 758,8687436 329,8836086 408,5845705 243,3705444 2023.03.27 13:20
home depot 448,6038511 959,5034980 689,6656395 108,7138014 873,441280 138,3291336 2023.03.27 13:20
honeywell 182,4944555 398,2604512 489,6546847 557,6561688 493,2125102 948,2511262 2023.03.27 13:20
ibm 82,2778007 135,4891972 862,3777668 859,3103019 981,8188485 813,6704527 2023.03.27 13:20
intel 485,9211877 384,3581464 965,5216986 687,1472236 17,852657 408,5050386 2023.03.27 13:20
j&j 740,9652298 162,2332400 178,1098025 484,2589937 388,6191008 748,2499743 2023.03.27 13:20
jpmorgan 996,6079322 560,9784854 427,3740760 649,9112685 295,331920 270,2605792 2023.03.27 13:20
mcdonald’s 555,9566947 408,5710445 42,8154774 77,7819107 780,2372904 16,9584471 2023.03.27 13:20
merck&co 347,4995167 218,7346960 119,9656315 984,1154850 573,5449464 94,3443 2023.03.27 13:20
microsoft 919,7429083 911,2142861 776,1810275 475,3309907 138,8826680 902,1796826 2023.03.27 13:20
nike 698,9781183 961,4788525 216,9767438 437,5625014 476,6547404 297,5948779 2023.03.27 13:20
procter&gamble 620,2818676 710,1939355 826,8043331 195,7458364 547,1058925 960,3233416 2023.03.27 13:20
salesforce.com 287,4349877 654,4246422 318,5563674 604,158009 534,5659179 495,7498941 2023.03.27 13:20
travelers 543,9319530 313,189222 587,6095928 614,2070651 891,3241628 401,7182744 2023.03.27 13:20
unitedhealth 129,5952802 464,6757372 701,4242332 999,9880926 859,6534109 413,1768763 2023.03.27 13:20
verizon 210,170593 193,7442637 583,6873305 494,1256388 619,8065533 145,2059767 2023.03.27 13:20
visa a 416,7583609 413,3076065 83,8140421 26,2110195 409,4899915 886,1104949 2023.03.27 13:20
walgreens boots 914,8858353 99,7734454 539,5113220 950,7490242 528,1429988 493,1113584 2023.03.27 13:20
walmart 830,9874457 237,4496127 794,3815581 655,2101449 140,686310 518,2224425 2023.03.27 13:20
walt disney 882,5436321 434,2919953 34,3202185 403,9478481 206,5010775 721,7452998 2023.03.27 13:20
2023.03.27 13:20 2023.03.27 13:20 2023.03.27 13:20 2023-03-27 13:33:42 March 27, 2023, 1:33 pm 03.27.23 27, 3, 2023 20230327 01-33-42, 27-03-23, 3331 3342 1 Monpm23 it is the 27th day. Mon Mar 27 13:33:42 MSK 2023 13:03:42 m is month 13:33:42
67175408987764508892769175024107497070156667433960
592874349095832522961024795196912622543453803059809
2329759117725259690033558855342443969793701712799142
2853905359245213767170346189728191575194601439563676
8220342116139562993520488999213126469965786260631702
2645788166281274346263233551850714045315353818547888
2623277160259981173456657589364889237504125014175
8316954057431536487392882307686693553271140055035
25879400357327893919527670462488229663541610369865
4009569429146579504230326563638019302438185979834
63192981461553603385895280276314619257456712305542
33976625315140999127311990222146176212392734552522
926599857360894566126928822594245234496605448036782
9992952624502263359758173608463631396589420510079200
695643531539107048579853595467435990419888434859898
9294238879642495308166615097766986378398539257285012
692540846185772618707917800683985148618384436439198
1227141925374734516599979491858062318404125281216368
22543403463783778674399753465172454939634147619254
536963044937454410082968523529894349197536219582683
384718991719011429440322287801744249089288525544472
373026721801671436911546136066494677431418959459577
17999094427001051577034893650216287440077468244
56855211301673903280856314947973795379900260376351
5427726760307858821282504798303575092974910119551380
201983338532464992840709733865978849512681741015008
14276807920893880675010390990232723260673748389062
326914456363523931083741190948352337185667211145960
512430992452734746435483775330396353300186642126995
8300791439595056722234241404827979475477752359331581
645815206725560407976751576664294653065493237731997
652021175728389320277067525471052797825367849665032
775330610076784925791653943454038864761611866064
2729160592765669107805688821891798248985605919398
6567897464473660946474095817269432996853124743289882
1627312933336089509108107775455012031744297698816
2945475160328625840132236265206458995746568572229441
304489582245004472813517379131017613333384739942884
839739447689489229856284687833637075789631625901374
887960295047186771472878360634824766342707165265064
40924894090715031296986463616297682688797581485974
4364807753407080267919512879612731824041760935285
961132253650808470152111252526278942770482017529034
3947959887791113154969044864661798517563582607573
# site
 stats hit
1 www.blogger.com 7427,922 23240,465
2 www.google.com 8247,584 50427,822
3 youtube.com 3795,573 70907,137
4 linkedin.com 4831,920 45174,760
5 apple.com 8882,576 20766,559
6 play.google.com 415,678 63823,633
7 microsoft.com 1948,245 26839,502
8 youtu.be 5049,182 55878,248
9 wordpress.org 1024,792 71237,928
10 adobe.com 3748,217 74845,755

4576, 2719, 3423, 2649, 2386, 9592, 4616, 1107, 8602, 2106, 1710, 1436, 1704, 3369, 8191, 1757, 9815, 6533, 4784, 2414, 7416, 6328, 7923, 9089, 3556, 6936, 5774, 4886, 9078, 1347, 9164, 35, 7579, 2215, 5749, 9532, 6633, 5196, 3294, 1079, 5478, 2114, 6386, 8729, 5254, 2732, 3179, 3395, 9333, 3120, 237, 8245, 8511, 1424, 7724, 8653, 516, 4453, 7767, 2364, 3256, 7437, 7860, 7191, 6439, 2273, 2962