Table 5637 stat 382 time 2022.10.03 20:47 Last 20221003
name last high low cgh. cgh.% vol. time
3m 185,1204878 684,5078689 153,6629919 753,9807841 300,8080852 938,3794507 2022.10.03 20:47
american express 147,1811293 787,5201724 687,4457918 578,6830561 95,5184648 269,5271852 2022.10.03 20:47
amgen 346,1217505 396,1362172 114,9597415 175,2980817 81,8582332 806,2329313 2022.10.03 20:47
apple 521,5595146 214,8212747 368,1521350 201,5138993 333,9875815 35,201288 2022.10.03 20:47
boeing 433,6125109 703,5283282 131,9721291 56,4771825 94,4516333 613,2074861 2022.10.03 20:47
caterpillar 411,7878031 506,4916039 646,3115183 724,1672612 871,9382504 988,2386326 2022.10.03 20:47
chevron 91,1892612 752,4236497 177,7866033 444,6102158 399,1469632 139,5300898 2022.10.03 20:47
cisco 119,1940572 8,2129718 646,6206719 421,570651 409,9260256 549,545111 2022.10.03 20:47
coca-cola 238,2732041 222,1085766 212,2103081 347,3018398 400,997409 725,5764119 2022.10.03 20:47
dow 886,1692678 187,2854583 316,3251715 815,4353233 519,8228203 648,1649190 2022.10.03 20:47
goldman sachs 444,687529 222,8519670 994,7706529 906,2323222 44,1282502 341,2553113 2022.10.03 20:47
home depot 339,6881079 557,7381275 788,2826404 315,6741929 452,5011669 959,7681391 2022.10.03 20:47
honeywell 826,7751992 204,3455670 598,8517573 510,415116 920,7324699 893,9152886 2022.10.03 20:47
ibm 503,7999565 148,5469797 928,4885095 802,2667649 177,3594419 5,9644660 2022.10.03 20:47
intel 642,3194316 639,939903 820,5983099 862,6469368 374,655917 992,9715285 2022.10.03 20:47
j&j 917,5029896 14,8378591 236,9065185 753,7385823 706,9007583 286,6346815 2022.10.03 20:47
jpmorgan 389,878529 901,5658850 447,9063386 530,893769 226,1690097 184,463686 2022.10.03 20:47
mcdonald’s 767,454965 693,1408286 111,6858090 113,284371 189,1253971 866,4242581 2022.10.03 20:47
merck&co 32,6194437 163,7383904 520,4484023 373,9094696 536,2745181 475,9835498 2022.10.03 20:47
microsoft 181,57053 73,4066267 175,2562938 453,9420345 302,1463005 83,4128784 2022.10.03 20:47
nike 832,1952201 441,209081 321,3076115 445,3525326 927,6080066 91,4472571 2022.10.03 20:47
procter&gamble 57,4639947 357,5926639 738,8320810 576,9193693 837,6491402 326,125013 2022.10.03 20:47
salesforce.com 905,7789912 954,2072241 925,373988 620,7574012 233,614178 778,5532358 2022.10.03 20:47
travelers 369,2234755 905,2960844 831,9966912 743,8878907 461,1000680 481,1991986 2022.10.03 20:47
unitedhealth 932,567681 119,7699353 706,4445638 782,6113420 224,7369722 818,1488467 2022.10.03 20:47
verizon 774,4386684 906,69896 500,6845571 560,8691154 908,4659937 166,7395145 2022.10.03 20:47
visa a 463,9085411 627,9233707 9,1079596 123,9407580 165,2411370 710,8706358 2022.10.03 20:47
walgreens boots 686,4931296 482,9092558 230,3005438 59,44725 739,9643502 12,2392984 2022.10.03 20:47
walmart 649,5716874 109,5569398 38,2736134 297,5003659 182,9238593 424,1907635 2022.10.03 20:47
walt disney 32,5463057 132,1965465 787,8422146 68,4731434 336,5491600 383,5654459 2022.10.03 20:47
2022.10.03 20:47 2022.10.03 20:47 2022.10.03 20:47 2022-10-03 21:00:58 October 3, 2022, 9:00 pm 10.03.22 3, 10, 2022 20221003 09-00-58, 3-10-22, 0031 0058 1 Monpm22 it is the 3rd day. Mon Oct 3 21:00:58 MSK 2022 21:10:58 m is month 21:00:58
440658905814538936719089072392411498629714744861266
8923304252552771495942676218140895644055226504200
474433667903276768658391916432311919738238072693094
4406694015407291769271946138847811994414623152816389
1887247964488724549050695169797332186420863893372049
938391792989942960462352926250336217091256327042004
6602439369075979954671514435485079664627844131993841
5840474578869183999660532175494145732522616135323486
6034750524476417118685376581645845068232795888212225
9675768773011381675857877523941327843160752211794
264236575596624907731653588379829311929388442988649
4074574370486482325153283441222846171444798029879698
1969859699004487853640262238709411511968713991944999
2957708148546649966661182191568696703493548772968022
40393017438870228627518532518244336609623079442527
83658854258360139603247945628577148157962329844512
148369345885383316841692536432726632482270176696600
73483009279643158500502869694221996431143957994430
250535515389868727582888121172713720294928999926211
8151919588986677803334646297131754736841846852596
631047936840472415227734607026480265519407411769140
726496014082379378991425253213588631523762098518544
18322733931347969855754124031452984322099691181197
76193839719023374167008607473987887478868669449297
1964784772772207791298428815270326061342551395160
48234717873735978840519190887223384795968391846052
73667105013799756526409331612162941610928036206954
212891175345936957473587411047684855767229978145577
555411682497864414751466604252249558866985252235957
767814288642450948853266560211976435237778922007623
40057670366373186018775662459966394874958066739257
2008111535082475507965244634340361741671197547246577
7115111977107827275739422511807178304157611212582499
5846395625255671744167702203660147575165814455304226
2631942387152351769137418519674064484814508821592396
32462603956729543634257434075895308926113959908756
577763301216609870479052465316692128856408858238211
9056342552788725737311833758913382302225269459074069
97133342710871242079733400988715743420543934901547
20159733744759747369318536146894232345060933822729
11626922402161501995808396407414404971103392358486
2505484015667452870974247988647834354515645251954287
871477098849950634469690955987517269942543048618367
4773649117882581240497095118298140523206952195404220
# site
stats hit
1 www.blogger.com 3844,181 28377,267
2 www.google.com 2170,791 74335,773
3 youtube.com 4398,650 95176,961
4 linkedin.com 9073,902 20066,51
5 apple.com 8723,392 56200,188
6 play.google.com 6896,43 59287,944
7 microsoft.com 3634,874 89547,411
8 youtu.be 8270,790 83274,212
9 wordpress.org 9702,117 47741,188
10 adobe.com 9072,221 96011,347

9119, 7773, 5079, 6855, 3895, 5891, 4661, 7956, 4280, 1661, 391, 1881, 8547, 628, 3353, 9455, 7169, 604, 5502, 1243, 6190, 3718, 2458, 4240, 3737, 8915, 9673, 5682, 4547, 8975, 406, 370, 5656, 9823, 8431, 553, 8198, 5470, 5944, 7391, 5609, 3806, 7101, 3501, 5796, 9546, 904, 3776, 889, 7715, 4662, 3940, 2537, 3514, 9118, 8160, 7210, 8, 1452, 5957, 5984, 3449, 5419, 3445, 821, 5628, 9427