Table 3667 stat 4234 time 2023.02.07 23:16 Last 20230207
name last high low cgh. cgh.% vol. time
3m 78,7462486 761,5571257 387,3077433 441,9490729 662,638987 99,3080726 2023.02.07 23:16
american express 56,1296417 618,1098269 211,9955000 768,8343940 883,2595912 663,6655987 2023.02.07 23:16
amgen 318,9120261 939,5687393 93,3061397 992,1704050 53,7534595 727,4389767 2023.02.07 23:16
apple 62,1688863 388,7235913 233,4864477 32,2883754 616,6502586 398,8269937 2023.02.07 23:16
boeing 646,1663624 661,5292249 426,3241539 195,7441347 236,1343339 313,3286475 2023.02.07 23:16
caterpillar 441,3050088 499,4928618 59,2265832 931,1196709 396,3198879 843,6282542 2023.02.07 23:16
chevron 806,8749259 916,4224248 525,3148318 250,1709430 481,9108061 700,9071476 2023.02.07 23:16
cisco 235,8949912 651,4711397 30,9641561 799,4697986 269,2988397 962,3276331 2023.02.07 23:16
coca-cola 525,8944986 447,9208922 215,2905661 549,207219 166,4657759 443,6906763 2023.02.07 23:16
dow 780,6925651 861,2618016 603,5617870 169,8383309 457,8202312 310,4861032 2023.02.07 23:16
goldman sachs 784,1092578 955,535521 408,9185620 381,9335202 813,8284890 854,274470 2023.02.07 23:16
home depot 119,4035586 49,2845469 869,4913155 975,6499420 184,8368425 911,7872516 2023.02.07 23:16
honeywell 399,806926 625,8554076 901,9350530 342,6853110 45,2974125 739,4524082 2023.02.07 23:16
ibm 216,1200481 386,290350 948,2403407 57,675921 644,1046507 352,5132337 2023.02.07 23:16
intel 596,3273622 164,7798467 165,749192 567,5628340 156,1926806 418,565355 2023.02.07 23:16
j&j 128,7597523 742,1720443 58,4807095 624,2731391 601,103808 302,5492946 2023.02.07 23:16
jpmorgan 251,3586559 617,8946207 463,9690256 408,592727 297,5710299 839,4605922 2023.02.07 23:16
mcdonald’s 646,4062175 24,8015607 599,4416676 858,7266316 202,5999426 898,2585845 2023.02.07 23:16
merck&co 81,5231282 532,6814096 533,8338975 231,7842304 193,8475908 679,6558598 2023.02.07 23:16
microsoft 816,867053 715,1130040 658,5542518 574,3036842 960,5970223 106,5593672 2023.02.07 23:16
nike 39,9633409 286,2401097 563,1846745 499,6439354 708,304176 326,2413116 2023.02.07 23:16
procter&gamble 864,5560490 26,568683 404,7043929 713,2202560 791,4278604 333,4488333 2023.02.07 23:16
salesforce.com 982,9068562 752,9425813 504,8577622 502,5425683 821,7879471 782,3843864 2023.02.07 23:16
travelers 972,2813720 29,6804242 312,3536666 921,1761045 909,9472776 233,3133552 2023.02.07 23:16
unitedhealth 652,9457007 534,4427685 374,8668711 891,3556732 773,6441190 298,2776057 2023.02.07 23:16
verizon 502,8002028 820,3229841 588,6028518 707,5607714 884,7356922 241,1960132 2023.02.07 23:16
visa a 90,1629312 372,9990742 111,6050904 313,7618790 551,8460405 205,9243521 2023.02.07 23:16
walgreens boots 713,962491 280,4866388 740,5782796 764,2422491 379,5844183 565,9666322 2023.02.07 23:16
walmart 188,2726035 527,714937 9,7685990 268,976543 931,6396244 97,417388 2023.02.07 23:16
walt disney 245,4091577 803,7955057 255,82652 720,9681097 105,9998829 455,8448821 2023.02.07 23:16
2023.02.07 23:16 2023.02.07 23:16 2023.02.07 23:16 2023-02-07 23:30:13 February 7, 2023, 11:30 pm 02.07.23 7, 2, 2023 20230207 11-30-13, 7-02-23, 3028 3013 2 Tuepm23 it is the 7th day. Tue Feb 7 23:30:13 MSK 2023 23:02:13 m is month 23:30:13
2190956765249907450793333297150912772141996279217294
109021493075410237318746183290285745825589220072470
8127201379912714264144788429998491306682168282295337
460821529312746656984426559641991176923292862668084
4865545443275447138286181796069709672572837949887
8703633241003098139896146112579713557531658070705668
603954486183207893737125730756440512095264738224865
467766534732980586164331850368709301732379425391220
34863364544428483844787519541774096479248943564957
359015424682985133786085739186772657558033979513641
228166225711473350212280745916593188011973318657500
498834501418983389688251279531158142731411658628041
27939065167730515214346676268967014828347657024731
55436944618634892929847271605658584930783024442072
253727047590786018294269113739731631862528595047236
973144466889457542507837669861554984526514121994582
451984634201434237948487914911812065417678346529356
8942610026128609237340349893212933653837579282982403
16087126311751895919834658622860137031486081822877
3739518362543194775494475527139972387566860475851719
6028114138757810195847971152418708195141012542897
25545490292641734218945710468304176655156987491689
9324113527992702796198059693181724860123640937476
5206368238398365226520692135545300951188427659227
326097853109895918849795859435329479230599997479
862321135773116861075471066440741495880132937755327
508667226703786731934188919686355361217256050324822
52676918836956677097435118586027987566875396322795
6031332221879448918111072907721631666968377295641576
4666813477970873696668783769607147685720763282617
912995389283860112648939147976235777403254806022674
4014198391008810181686414188379682555761343918758273
22155196683388911629778162780642011172537710804303
26751988353398229091858351715969971565427863294357
64616543995569411646146452464908216284966081779342
1700767557771493489915373391231216864772994198357172
53539590859260667346402416128671387397321262857257
971901435337093624412195079695957650782745584238
430657536747865448661275308764263161476194364132952
4380946252789140533077541646616945781962119618112560
4742334532125202634264411509136757531882478633988678
502372654241655597005310243953807133649615115128323
449130436313365656485584548219681832444328524518075
3356634588337742916992267584448421132211712166877
# site
stats hit
1 www.blogger.com 4501,414 93278,844
2 www.google.com 2211,793 87682,180
3 youtube.com 4563,743 76797,569
4 linkedin.com 7802,661 99765,450
5 apple.com 3597,793 47578,624
6 play.google.com 3767,61 10776,510
7 microsoft.com 1739,789 72073,306
8 youtu.be 9102,177 99302,361
9 wordpress.org 5903,926 20352,812
10 adobe.com 7187,81 99092,175

7589, 6031, 7411, 7792, 5280, 9101, 5105, 7626, 1399, 2094, 609, 9068, 7730, 7054, 7090, 6762, 6238, 8873, 3314, 8983, 691, 4479, 2274, 8787, 2782, 6838, 6575, 3257, 3085, 2838, 9113, 4852, 2392, 8999, 387, 4297, 6063, 6873, 879, 2009, 6539, 7051, 4751, 7418, 619, 8009, 9854, 5082, 6584, 7950, 2061, 8048, 1021, 6460, 579, 5560, 7314, 230, 2919, 9899, 7902, 3269, 768, 1, 2430, 4322, 196