Table 8747 stat 1151 time 2023.02.04 21:34 Last 20230204
name last high low cgh. cgh.% vol. time
3m 333,6720132 477,7643678 97,3564686 632,8435441 278,3860452 591,3964396 2023.02.04 21:34
american express 710,2125279 606,1592052 400,3203853 395,999157 689,6721522 962,8926643 2023.02.04 21:34
amgen 609,2191204 401,2739661 535,2755360 389,8681619 947,8658806 632,441385 2023.02.04 21:34
apple 223,2641972 887,5001559 650,4790579 896,3603979 691,5030202 520,916262 2023.02.04 21:34
boeing 823,9142012 192,5126854 586,1540659 405,1953545 373,8062667 469,9082128 2023.02.04 21:34
caterpillar 82,8583806 776,293518 724,4089042 74,9466103 673,9611729 447,3233436 2023.02.04 21:34
chevron 440,3433616 684,1318163 846,2033445 224,6697871 118,4149842 183,7038989 2023.02.04 21:34
cisco 569,5878221 899,9422361 394,3685738 850,4758914 227,6268235 505,9512154 2023.02.04 21:34
coca-cola 36,5787334 897,7088290 540,3445917 33,9801368 688,7159141 112,5343349 2023.02.04 21:34
dow 919,3353954 204,368042 750,3865944 740,3194295 974,6399563 262,3685051 2023.02.04 21:34
goldman sachs 9,1121144 844,2354843 739,3496395 187,7746656 928,845253 484,4682790 2023.02.04 21:34
home depot 429,5156671 448,1170702 232,5603688 651,1508396 895,8555270 188,6461437 2023.02.04 21:34
honeywell 242,9283466 965,2165377 568,2272387 585,5768329 340,4294390 812,782909 2023.02.04 21:34
ibm 779,9990168 853,7074513 84,3364510 176,5126590 852,6241460 630,836990 2023.02.04 21:34
intel 185,2811341 235,802789 137,4221822 726,3787823 351,6919957 595,9188316 2023.02.04 21:34
j&j 919,1803625 496,2585873 610,3079816 337,3888800 307,1898346 97,3905403 2023.02.04 21:34
jpmorgan 526,2720614 903,3784034 896,5329283 462,807220 814,6966409 161,9507233 2023.02.04 21:34
mcdonald’s 119,8874234 330,4693518 579,9248254 388,4986532 106,8838477 757,7149893 2023.02.04 21:34
merck&co 192,941186 104,4988275 284,2002003 889,8102386 472,7925669 189,3684689 2023.02.04 21:34
microsoft 326,6507443 449,1395574 348,6101916 91,4662082 498,4197861 935,770339 2023.02.04 21:34
nike 345,3237432 576,4497992 208,3329274 165,3994201 427,2686576 898,7109991 2023.02.04 21:34
procter&gamble 469,7876152 521,9411195 580,7098796 310,9056771 361,7587791 46,7080090 2023.02.04 21:34
salesforce.com 369,1355151 175,8665855 555,1097769 943,8999126 434,5193063 350,6411109 2023.02.04 21:34
travelers 852,5145002 41,2792797 783,9387784 990,2520156 726,5115163 193,3065756 2023.02.04 21:34
unitedhealth 222,5027234 213,5820196 262,2574870 290,6304730 393,4642456 497,9483032 2023.02.04 21:34
verizon 574,4406778 848,75425 960,1979274 649,8122178 712,6891841 92,4955852 2023.02.04 21:34
visa a 628,817761 747,3543559 593,9407358 661,8146881 444,8731840 397,7049615 2023.02.04 21:34
walgreens boots 131,6867362 336,5236730 151,8324930 472,7250042 273,3201918 732,2331548 2023.02.04 21:34
walmart 518,3811998 46,2305465 71,1368700 726,6983462 219,4737324 53,8119383 2023.02.04 21:34
walt disney 415,7136335 626,8579272 587,233340 563,7174884 710,8983230 241,8610518 2023.02.04 21:34
2023.02.04 21:34 2023.02.04 21:34 2023.02.04 21:34 2023-02-04 21:47:54 February 4, 2023, 9:47 pm 02.04.23 4, 2, 2023 20230204 09-47-54, 4-02-23, 4728 4754 6 Satpm23 it is the 4th day. Sat Feb 4 21:47:54 MSK 2023 21:02:54 m is month 21:47:54
7132403187551528267702508263815213396476682178172
8100780444632572526968752756860338945143350347742704
965396312533513499050430096775101873288973875040
8386835553522010654365282437167417975805714739064608
2786482628847638430196014879463280199284855556652554
526483132541866144212915987206919021729835436019439
8717651379157730164723629062826128825943983318974377
130978871315850787584192509658635788674599960856506
9785747986522137953431438910914866207394652788522810
67556791481216627361077685351405994101213786798837
9744852545391447854079048548515151223673637011371
60068511493653131475297239785140388940902319207103
54887656988250275031325653781029064567080093134260
19175945460509699396776570914854312150598552912483
523234518130566993388044244100637088298374832145023
582185931646609833158737995111256987497537434186398
6281241826799239454150955980486573924386356918576787
22719027369827884868024222886083201573193042880624
377275149711762845277957916768640048503723571999768
60871919096919145206394951434111575358972669174204
747193733905988621698057559126178576829708325937663
826456263244587033580763870920216044503677616383626
200793916077650561214798236417665354684756393484151
442497284508426814021552204676549664197645770651885
342766927356336691658816177237768124996266457952089
1969739137805086839515879524963341848558472737802458
6382108445027623690527101874443228644212229539006355
753343506578824292017134636822696098449356079953808
6166114263342655866414136894964974375224162957628872
1389709171562903577869719919766525401945216564725044
2220817812579584764473341169024682601681526905742
9477645753145325976930592666283954889388663092106416
1200745723909156145475247961222950188842803241066719
14893381329012256522768024611465912727691263033149
2297848349894944787529498979271351465791515733989842
47254913938912618022390248349789363490061472495337
810748381257822443545337179767530799833558720121271
5329031926460150845326760466333218470741011529604
643772264242622836254082917408313968002382299002318
383945512095058869651912571207770428470323528101924
255989229133834762024672598955982919996610853598160
444298297600818972649282100541666743904313354317699
836611161650749519233866161674336741638141141060425
489372473941245861440674373120361029369371619727015
# site
 stats hit
1 www.blogger.com 6085,322 80743,925
2 www.google.com 3644,47 97285,450
3 youtube.com 4192,792 18923,628
4 linkedin.com 9160,41 48935,206
5 apple.com 4469,101 64264,46
6 play.google.com 2205,467 65588,503
7 microsoft.com 4034,10 87388,15
8 youtu.be 2065,884 71567,815
9 wordpress.org 2054,524 73894,570
10 adobe.com 5699,712 1950,990

2088, 4193, 1064, 6957, 2673, 4270, 3973, 1372, 8032, 6131, 8671, 8920, 1669, 9600, 4811, 3820, 5660, 9387, 4259, 8788, 3758, 4270, 2351, 1797, 7155, 7248, 2206, 9726, 784, 2661, 8816, 2493, 4493, 1198, 8223, 5683, 3044, 9711, 5593, 5776, 9433, 8571, 9191, 5513, 7622, 5569, 4654, 912, 9939, 7897, 2095, 141, 3531, 532, 1357, 1869, 9331, 2428, 8736, 8496, 6114, 2793, 2124, 9913, 5814, 224, 1388