Table 7152 stat 9149 time 2023.02.06 08:34 Last 20230206
name last high low cgh. cgh.% vol. time
3m 583,4486915 152,662120 360,6096261 709,4271861 704,801508 959,8789753 2023.02.06 08:34
american express 835,2170991 771,3167072 275,5459380 102,2969344 494,7348178 907,5234484 2023.02.06 08:34
amgen 234,1432227 22,856660 429,7364867 1,124248 185,1524539 79,5448253 2023.02.06 08:34
apple 762,7879636 972,4659506 868,9315006 345,7033209 149,1163307 21,4236425 2023.02.06 08:34
boeing 662,1212318 720,1560353 856,6282938 679,899634 771,7008349 176,2008918 2023.02.06 08:34
caterpillar 437,1761204 214,6224996 329,2919532 168,906542 80,1393362 557,9480310 2023.02.06 08:34
chevron 71,9015305 651,2194363 18,6713798 643,6801298 792,3636556 836,6486610 2023.02.06 08:34
cisco 991,5156485 738,7634658 217,9142537 964,6538049 91,1776740 277,4189483 2023.02.06 08:34
coca-cola 470,4436293 510,5495439 583,662071 498,6538021 967,1489265 873,9855987 2023.02.06 08:34
dow 820,5163170 666,6129178 880,5018933 262,8719219 18,2031 635,2340251 2023.02.06 08:34
goldman sachs 914,5997451 887,48308 777,1641344 424,2470462 608,9333815 796,1907290 2023.02.06 08:34
home depot 999,2941647 844,9673261 443,7177693 952,2633975 234,6186531 876,1140588 2023.02.06 08:34
honeywell 121,1378939 985,1380881 138,6213683 372,525536 221,2599431 58,9985324 2023.02.06 08:34
ibm 424,4811635 246,318410 415,421684 223,4141335 336,671009 382,7794243 2023.02.06 08:34
intel 785,3343842 43,189564 953,9191369 133,735836 57,1189959 212,1951275 2023.02.06 08:34
j&j 740,5837848 248,9614774 843,3050655 960,2678053 786,2055881 300,2007738 2023.02.06 08:34
jpmorgan 248,5222161 615,5840896 589,9963666 364,3741871 331,4063355 393,2837880 2023.02.06 08:34
mcdonald’s 326,5261587 358,3825030 645,5690433 578,3855185 153,8253116 347,9965559 2023.02.06 08:34
merck&co 131,3070055 265,9166058 513,5640072 118,7603501 87,7322866 345,6755402 2023.02.06 08:34
microsoft 728,7079534 50,594040 115,4428707 343,4397612 969,7005635 822,6141838 2023.02.06 08:34
nike 270,3998946 999,4224347 225,3466981 419,3555831 654,6833517 272,1662970 2023.02.06 08:34
procter&gamble 248,3895683 926,3335821 122,2710866 10,8505081 979,588494 910,933288 2023.02.06 08:34
salesforce.com 502,2531039 533,4707493 953,3553541 85,2232741 755,846352 646,9804547 2023.02.06 08:34
travelers 431,646994 336,850367 748,6082265 252,9954098 997,1779807 329,1196496 2023.02.06 08:34
unitedhealth 449,3381140 970,4281071 397,8800696 521,8986833 134,545258 370,868409 2023.02.06 08:34
verizon 410,4543656 310,1651284 539,9558237 146,9703339 21,4816208 56,7685740 2023.02.06 08:34
visa a 90,3067042 764,876420 485,929755 208,9337519 431,1774492 362,8280527 2023.02.06 08:34
walgreens boots 58,8832948 727,1906923 937,961685 278,3477002 550,5876480 513,895347 2023.02.06 08:34
walmart 543,6584116 60,5639947 140,1152391 333,2298795 422,965523 318,9066280 2023.02.06 08:34
walt disney 190,5248130 840,6206170 702,2022388 449,7597809 86,1754055 950,233539 2023.02.06 08:34
2023.02.06 08:34 2023.02.06 08:34 2023.02.06 08:34 2023-02-06 08:47:42 February 6, 2023, 8:47 am 02.06.23 6, 2, 2023 20230206 08-47-42, 6-02-23, 4728 4742 1 Monam23 it is the 6th day. Mon Feb 6 8:47:42 MSK 2023 08:02:42 m is month 08:47:42
2281822288393592971668242557508722985418255845696111
543516715819379210879183641493085019586100977419429
8051487861632026598117841408357795906959768120069047
9150944170852576165322746571628536122245701744066353
9434935413735267708283054313839536364839332076115639
73998603213121106517998742964134672625595031856114
831989688352400211849917617571032894672260658686517
135876761195304453406501317876852998839733993709
446511694747583999732665627374147359872843858436
80125849783912961295153330116466271967054929693710
73301145787576008774036444539434208750528937013679
41129163791991640104092151370477141879746780355759
5195531680883245424972491971195528671030901614049253
49803841561019879093547289818887675796622041888576
542030978849195988141725849572967863450912291312937
357925993272133269014983670221793235028955912034787
5224524292675284975988390324088722184131521496782
3993271583092697609823703828699164516283655282962940
755696272795232124003447417970599269892459739396880
43827884662340997769869871227267364170334535309545
96867854974174024878296461260981696749696797998535
129865943749632728459699415729475081525203859873587
2899162366365277476395093559238969375444899974401702
21582646417186259651837051689910358912371699695730
9683848926489073250520741977351225437105712198991562
18802774498779384176904338262698851082176139593066
700571116579976599180895818048561746515525788745
6257641457822287198418828217267458585673952418025419
433759878754978515668585845927172648882295875751340
8624087649574873505472514078856143558765637928527
1156137932005636852157094612224725045628364486748629
740628067170203364567882519422253157441817112141303
95689058630561823963071633596611617643240646729307
779166415376907044068974484281077207080626895594534
4445781120494271469548974080913843258267117662793366
695252452889691343963021428735647605627641075197085
662695059096952538784254088161990783765687806493
214418652707259265543558965433465021477672740806111
1159284140781663421384694026530585276527545357575384
6994504611099943856793514988889523503149692133901
95684894614044144991739074749055676375567549563762
30817946406639459814213964353513952597641795176009
479811786291216817883545389759419623220291065045063
486668931645744686139594782568339526086787931033544
# site
stats hit
1 www.blogger.com 6013,572 471,152
2 www.google.com 775,297 63840,536
3 youtube.com 9861,726 69984,724
4 linkedin.com 4704,676 58444,78
5 apple.com 7718,568 55589,686
6 play.google.com 1355,870 8052,243
7 microsoft.com 4780,236 3036,283
8 youtu.be 5454,141 63701,147
9 wordpress.org 7114,642 29851,789
10 adobe.com 9385,937 32424,925

241, 1331, 2322, 4718, 7667, 9348, 2377, 1141, 2076, 181, 338, 592, 4633, 6140, 1723, 629, 1862, 8964, 4067, 2178, 5252, 8095, 3298, 2355, 3203, 8851, 4183, 294, 7922, 2817, 1818, 1608, 5404, 7863, 4251, 1205, 1565, 7130, 8534, 235, 2020, 5276, 8527, 5018, 2003, 6094, 1279, 7499, 8271, 6154, 5402, 2024, 6657, 1828, 8638, 6927, 1148, 6861, 7772, 6124, 9712, 3593, 9917, 7674, 6453, 709, 1185