Table 7742 stat 4621 time 2022.12.02 19:43 Last 20221202
name last high low cgh. cgh.% vol. time
3m 337,5040238 954,7651901 678,9442303 172,4685439 621,1692290 302,7798784 2022.12.02 19:43
american express 329,4726953 572,7532323 63,6125928 679,4234385 648,2101750 988,2193472 2022.12.02 19:43
amgen 215,195058 757,9367117 99,5308778 399,4358843 35,3530578 201,7132231 2022.12.02 19:43
apple 297,3723216 182,9179127 542,4838150 698,8703564 956,2696105 623,186138 2022.12.02 19:43
boeing 882,3028951 442,5298981 513,4309276 749,7276243 450,5060141 664,5492321 2022.12.02 19:43
caterpillar 37,631441 985,717933 416,1861907 785,7134899 558,9667833 631,1000627 2022.12.02 19:43
chevron 451,3291935 970,4071084 599,5940078 426,4810071 897,8677743 11,4099728 2022.12.02 19:43
cisco 299,7601503 138,7491352 266,8019329 299,3030561 865,2834837 375,2812787 2022.12.02 19:43
coca-cola 470,1598657 994,281865 127,6261711 129,5772471 955,986682 984,5541685 2022.12.02 19:43
dow 692,4100776 36,5895787 278,460806 999,5765538 806,1371484 326,723951 2022.12.02 19:43
goldman sachs 939,6240562 376,8041581 907,7503005 86,3772141 910,802053 405,368150 2022.12.02 19:43
home depot 706,5336497 614,6617409 632,5984175 216,3249937 9,2510848 914,2863468 2022.12.02 19:43
honeywell 297,9141237 863,1033962 52,1885895 176,9903533 812,5512424 794,7201854 2022.12.02 19:43
ibm 302,8799482 98,2117088 960,5028000 249,6665297 37,8625857 328,6687674 2022.12.02 19:43
intel 461,5441798 993,4694981 795,9083333 756,924299 822,6187454 196,8737290 2022.12.02 19:43
j&j 807,3716172 864,6199804 922,6585937 340,2244022 539,4375652 436,4986952 2022.12.02 19:43
jpmorgan 940,6846347 166,9768147 547,4934954 645,82235 38,6393430 478,8329396 2022.12.02 19:43
mcdonald’s 548,2335664 925,3701332 852,1211954 244,6596465 493,1079444 280,4156719 2022.12.02 19:43
merck&co 766,6197925 640,3050799 58,761850 803,9977228 761,9689999 974,3080400 2022.12.02 19:43
microsoft 463,6201194 316,5001702 260,7939848 333,8071386 28,2584791 178,8798628 2022.12.02 19:43
nike 380,4211338 539,8724869 529,8191360 288,2956162 439,9282328 601,4962861 2022.12.02 19:43
procter&gamble 5,4044710 494,7652374 374,4685462 74,8359660 89,3895406 336,3481279 2022.12.02 19:43
salesforce.com 184,6692459 156,2110765 927,3325381 91,3073993 753,6304485 180,2827500 2022.12.02 19:43
travelers 450,4680449 578,8885129 396,1790622 385,4006953 583,8788078 166,9570039 2022.12.02 19:43
unitedhealth 348,2392098 793,4360195 629,1291059 784,8122757 798,9394138 24,7260767 2022.12.02 19:43
verizon 272,1142913 34,256237 744,2133620 309,1943241 681,8867398 83,776844 2022.12.02 19:43
visa a 66,4676360 478,6493350 347,6443123 606,6937977 883,3993086 130,5122724 2022.12.02 19:43
walgreens boots 528,9139645 325,3267662 853,3479000 53,1253301 462,863187 151,2069309 2022.12.02 19:43
walmart 300,4593274 401,9810875 346,4840919 59,4118690 951,5371515 62,2981715 2022.12.02 19:43
walt disney 182,6675427 991,649857 67,1217862 577,5952657 36,9018060 922,8891289 2022.12.02 19:43
2022.12.02 19:43 2022.12.02 19:43 2022.12.02 19:43 2022-12-02 19:57:16 December 2, 2022, 7:57 pm 12.02.22 2, 12, 2022 20221202 07-57-16, 2-12-22, 5731 5716 5 Fripm22 it is the 2nd day. Fri Dec 2 19:57:16 MSK 2022 19:12:16 m is month 19:57:16
974971191655360932019709400875604439119446117837616
2036695691321072731754398974434566812509773147818062
76869207580501898831240399368094814477133521785397
7908834541986947985129480971512130604338784623910
902036395996459532784430235182455417482011011172758
1788136610161785480290822610940943319454540316297437
7171443210571148191628086818148070058259112881735165
5451379895224418961733919420657884335692213577754
7769306695029727140442663202334072055462398424338517
965945352359333752383941613742137187556478877844178
7499865965588971562803367133313004295498694630667
82001666218898851794854519314769562935964916511
36905792655728066368738633273073632576401159309295
959975145725081209928202839481651197864877158555
94942029101085747738484846558793389287723551144485
7821698439258595265758229522556306767179299202498
51962366337218806561683217599288593446593957004064
54631604137557150366689929827216698225381921962648
34423040583814876462135421269753305206364015042689
878427997119977937458661161485571559357179484008687
658894253512416196402551143850351527522096165362502
163410123702951068761335933223153938177385020762084
14436644600846261732117675514811229984636171895805
424010795723769349425333979888772767276557069021834
5931779960961583611716942249795497104166649966802
7337612069668192378568028419258572925344396122643327
5444287088885949937770577678582042409641437288324720
46073857913625515463989151409934804825649929112
9136507873584076173892553590152931288963721425575
6707619269293762918416919088177531798416683213584685
354221499756824675161646182933822561550009904987
47616455745553411210791938240541904353333091437769
77387557440810691762859336529644764197845441901508
7980646347933421292546668691513637414519294416046450
7526286481579684659188206825783957377917607893738361
987854562269652013372797416172328305448646966914
405913698602238375737037528996607469332796199137826
430668013294750432785908162806480196247236770783910
1359330282221705882658819660243548199048979462344744
3033300685976584177684007754329239046276979536746
8883378615815446376035372464350969226825740416665104
31462518023987581405349865079688141292027132798
577345658897393219372809320359432405889412687168774
38713943760211315917044517592569564490930016407475
# site
stats hit
1 www.blogger.com 5765,77 61897,131
2 www.google.com 9538,411 51721,903
3 youtube.com 8049,184 66247,777
4 linkedin.com 2971,880 83537,300
5 apple.com 5835,288 81719,482
6 play.google.com 2132,363 57693,71
7 microsoft.com 8115,32 63,585
8 youtu.be 1957,520 33173,773
9 wordpress.org 5960,951 90235,550
10 adobe.com 3614,420 45208,167

1146, 9006, 7780, 5770, 176, 2787, 6354, 1915, 3499, 8628, 1076, 4653, 5374, 4196, 4671, 5604, 5284, 5753, 6613, 3718, 2107, 589, 9997, 5131, 262, 2189, 109, 1919, 6992, 5051, 1972, 7479, 5264, 318, 4753, 8665, 540, 5319, 1756, 4032, 4208, 3354, 3062, 9797, 1386, 1717, 5502, 612, 2426, 2642, 4966, 4038, 559, 6042, 9805, 4332, 6293, 8328, 2957, 9409, 2972, 7699, 320, 9238, 9241, 9923, 3185