Table 5349 stat 3411 time 2023.02.06 11:50 Last 20230206
name last high low cgh. cgh.% vol. time
3m 694,5379855 29,6756816 844,6733389 517,9063256 585,219173 834,4810236 2023.02.06 11:50
american express 863,3506653 604,3772864 675,3644923 411,2103216 313,9369384 780,9913301 2023.02.06 11:50
amgen 551,9020418 158,7611350 119,6926517 103,8126013 231,1303931 488,747202 2023.02.06 11:50
apple 803,49883 981,3888578 27,8151416 870,8897764 166,4738574 267,8412307 2023.02.06 11:50
boeing 838,6781088 52,1514964 615,8317969 143,1660979 734,3006773 927,8521507 2023.02.06 11:50
caterpillar 993,294373 665,2239660 160,1530348 299,9635622 158,2797319 353,1849286 2023.02.06 11:50
chevron 95,2223013 75,2606804 696,3417676 102,5345082 20,1534633 686,6349235 2023.02.06 11:50
cisco 985,8288310 801,7190987 130,7282542 571,1228370 757,2360014 347,9175218 2023.02.06 11:50
coca-cola 389,6454892 881,5470592 925,2335039 732,200945 456,8066926 281,1519637 2023.02.06 11:50
dow 149,3826859 686,1683365 536,3724763 803,5214093 202,6042812 241,3308153 2023.02.06 11:50
goldman sachs 333,8117573 454,902268 48,8004552 8,4367947 446,8888325 983,3711654 2023.02.06 11:50
home depot 123,7158415 391,5781415 523,6720347 730,6709942 55,4165768 839,5908697 2023.02.06 11:50
honeywell 789,6425905 113,9903602 247,3527868 321,5794070 165,7748277 669,2123027 2023.02.06 11:50
ibm 575,6773823 649,212272 566,6329512 393,6885512 349,7836523 267,8713266 2023.02.06 11:50
intel 456,9967976 542,5104074 413,3816513 102,2024274 25,2135558 193,2711135 2023.02.06 11:50
j&j 566,5139629 850,7308866 289,5201542 943,8640733 198,5922865 885,7637513 2023.02.06 11:50
jpmorgan 226,2776929 452,5740303 62,7189949 445,5170320 716,9876775 28,1291669 2023.02.06 11:50
mcdonald’s 369,1287162 332,3935705 342,5243816 665,9086145 39,5152043 639,3271349 2023.02.06 11:50
merck&co 36,5826902 192,2328950 175,765087 996,4002143 354,4489486 974,4155466 2023.02.06 11:50
microsoft 168,4196013 932,8837360 407,9600178 13,7766074 89,3444969 171,4310059 2023.02.06 11:50
nike 869,8348617 340,9072229 350,9791214 235,3854244 562,4255660 618,7367882 2023.02.06 11:50
procter&gamble 502,6149655 137,8562760 64,1112470 272,2318575 531,2044010 116,9381269 2023.02.06 11:50
salesforce.com 165,1284961 715,2531527 473,8849121 684,3418714 720,237789 249,698396 2023.02.06 11:50
travelers 3,4834519 455,5647117 909,735833 302,4110923 688,4385024 268,7524628 2023.02.06 11:50
unitedhealth 550,5391908 984,805975 743,999135 19,9080106 229,7334586 162,7014024 2023.02.06 11:50
verizon 618,8453217 44,3381443 869,2923679 408,8720007 776,8632479 437,6848375 2023.02.06 11:50
visa a 936,7382122 96,6253799 177,3632981 378,7264638 902,3621627 807,6460807 2023.02.06 11:50
walgreens boots 462,8257856 554,6904857 559,7152543 392,1776147 561,4351618 516,4296764 2023.02.06 11:50
walmart 727,9237429 302,5033494 787,7383895 188,7238218 477,2841166 349,6533161 2023.02.06 11:50
walt disney 647,7270442 380,5499035 90,1868411 196,5512830 13,7500752 242,5718707 2023.02.06 11:50
2023.02.06 11:50 2023.02.06 11:50 2023.02.06 11:50 2023-02-06 12:03:29 February 6, 2023, 12:03 pm 02.06.23 6, 2, 2023 20230206 12-03-29, 6-02-23, 0328 0329 1 Monpm23 it is the 6th day. Mon Feb 6 12:03:29 MSK 2023 12:02:29 m is month 12:03:29
633726026537964757397604879972349141955486531654
2049658438085262360886229805456911526562716871304813
1055910576311862892071339735209623124551146463286576
507748568883354861811455197614742463071423882402263
4491772820844771269428505650703119466859455839747444
3010700153863862255859182884298646597200543139177237
3392610294226519438479135018419077989547280794205894
915171388284759713643497344097876126182257407389402
94912014670519557382337786435315839242514461735682
658371983264680520742816328274618879318997160312268
4578813835233281705423957998335791425888129345550
9098211627549806695256137707687258258257980090716160
453561501997166466138055310657580368238622718349870
6318285768931570747482907678355613206238978721769180
20872885264789816792893833681595054025297519253240
348697363817367837795904182624678325085242221397649
179143251285445475284396447712984450702170632926
66945931177391627522312622174586940568552889718746
501788447293300798799457686899668922784428027707139
69457794359554997547975601469441649654462658601895
713310327221129473833277161302778402990599894125282
41981447128075728518431399587033404140099954704023
8626811974725048840874997710264443299308395888949141
4597388060772054641265118444778640836292163533643650
3654267924367405589488207677747366899106185899699915
87692546599496289935523712987943937762174277818925
403777884967228897592411104133346308101757520634357
978746531775760326396119114176949029861445254047751
10448315361975386811695988752513946485403359539474
5890495678563454140042705342824954941898211516598517
131383388745663786718299688839221645038603475358538
9291184958882278394784528981312776384036677297636612
234137273795107482588041186625423595955604383009622
62786880518070359819236472813258508025895573375869
850234579238750726235337159348666066263223340554216
6417918493167645418122603147354016802984378458144
821833552063985748495427302807461306167547171927455
5678314053766019379166864347669023297970941545064964
2149224891904902174736885988898952546842722459359572
929393040546412268142277932785937389098651860626295
2529847875796177202715866531404118476730359235523194
7042342825415566805787891651446492557501175152689054
894915502674139919262058495863543474562552198047112
2369351238402711261378280164627954972516637138128
# site
stats hit
1 www.blogger.com 9233,355 79301,226
2 www.google.com 655,949 46226,304
3 youtube.com 9519,605 42708,851
4 linkedin.com 72,706 96264,678
5 apple.com 8436,215 95719,174
6 play.google.com 8612,443 25323,4
7 microsoft.com 9402,397 51958,872
8 youtu.be 7674,493 68462,691
9 wordpress.org 8466,478 91598,912
10 adobe.com 4260,379 21525,378

6424, 9898, 1906, 1917, 6241, 2668, 6187, 72, 7894, 7821, 5638, 1282, 3886, 4674, 2554, 7495, 732, 2459, 4062, 6693, 8029, 973, 2058, 4362, 9836, 2767, 6908, 5887, 4450, 8462, 9012, 5981, 3349, 2380, 2813, 7713, 8432, 5057, 9730, 440, 1600, 5038, 7255, 9301, 1484, 8709, 3719, 238, 3128, 4478, 1689, 6782, 875, 609, 1257, 170, 4254, 1364, 6131, 3213, 8427, 8109, 6611, 9213, 963, 5679, 5881