name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 694,5379855 | 29,6756816 | 844,6733389 | 517,9063256 | 585,219173 | 834,4810236 | 2023.02.06 11:50 |
american express | 863,3506653 | 604,3772864 | 675,3644923 | 411,2103216 | 313,9369384 | 780,9913301 | 2023.02.06 11:50 |
amgen | 551,9020418 | 158,7611350 | 119,6926517 | 103,8126013 | 231,1303931 | 488,747202 | 2023.02.06 11:50 |
apple | 803,49883 | 981,3888578 | 27,8151416 | 870,8897764 | 166,4738574 | 267,8412307 | 2023.02.06 11:50 |
boeing | 838,6781088 | 52,1514964 | 615,8317969 | 143,1660979 | 734,3006773 | 927,8521507 | 2023.02.06 11:50 |
caterpillar | 993,294373 | 665,2239660 | 160,1530348 | 299,9635622 | 158,2797319 | 353,1849286 | 2023.02.06 11:50 |
chevron | 95,2223013 | 75,2606804 | 696,3417676 | 102,5345082 | 20,1534633 | 686,6349235 | 2023.02.06 11:50 |
cisco | 985,8288310 | 801,7190987 | 130,7282542 | 571,1228370 | 757,2360014 | 347,9175218 | 2023.02.06 11:50 |
coca-cola | 389,6454892 | 881,5470592 | 925,2335039 | 732,200945 | 456,8066926 | 281,1519637 | 2023.02.06 11:50 |
dow | 149,3826859 | 686,1683365 | 536,3724763 | 803,5214093 | 202,6042812 | 241,3308153 | 2023.02.06 11:50 |
goldman sachs | 333,8117573 | 454,902268 | 48,8004552 | 8,4367947 | 446,8888325 | 983,3711654 | 2023.02.06 11:50 |
home depot | 123,7158415 | 391,5781415 | 523,6720347 | 730,6709942 | 55,4165768 | 839,5908697 | 2023.02.06 11:50 |
honeywell | 789,6425905 | 113,9903602 | 247,3527868 | 321,5794070 | 165,7748277 | 669,2123027 | 2023.02.06 11:50 |
ibm | 575,6773823 | 649,212272 | 566,6329512 | 393,6885512 | 349,7836523 | 267,8713266 | 2023.02.06 11:50 |
intel | 456,9967976 | 542,5104074 | 413,3816513 | 102,2024274 | 25,2135558 | 193,2711135 | 2023.02.06 11:50 |
j&j | 566,5139629 | 850,7308866 | 289,5201542 | 943,8640733 | 198,5922865 | 885,7637513 | 2023.02.06 11:50 |
jpmorgan | 226,2776929 | 452,5740303 | 62,7189949 | 445,5170320 | 716,9876775 | 28,1291669 | 2023.02.06 11:50 |
mcdonald’s | 369,1287162 | 332,3935705 | 342,5243816 | 665,9086145 | 39,5152043 | 639,3271349 | 2023.02.06 11:50 |
merck&co | 36,5826902 | 192,2328950 | 175,765087 | 996,4002143 | 354,4489486 | 974,4155466 | 2023.02.06 11:50 |
microsoft | 168,4196013 | 932,8837360 | 407,9600178 | 13,7766074 | 89,3444969 | 171,4310059 | 2023.02.06 11:50 |
nike | 869,8348617 | 340,9072229 | 350,9791214 | 235,3854244 | 562,4255660 | 618,7367882 | 2023.02.06 11:50 |
procter&gamble | 502,6149655 | 137,8562760 | 64,1112470 | 272,2318575 | 531,2044010 | 116,9381269 | 2023.02.06 11:50 |
salesforce.com | 165,1284961 | 715,2531527 | 473,8849121 | 684,3418714 | 720,237789 | 249,698396 | 2023.02.06 11:50 |
travelers | 3,4834519 | 455,5647117 | 909,735833 | 302,4110923 | 688,4385024 | 268,7524628 | 2023.02.06 11:50 |
unitedhealth | 550,5391908 | 984,805975 | 743,999135 | 19,9080106 | 229,7334586 | 162,7014024 | 2023.02.06 11:50 |
verizon | 618,8453217 | 44,3381443 | 869,2923679 | 408,8720007 | 776,8632479 | 437,6848375 | 2023.02.06 11:50 |
visa a | 936,7382122 | 96,6253799 | 177,3632981 | 378,7264638 | 902,3621627 | 807,6460807 | 2023.02.06 11:50 |
walgreens boots | 462,8257856 | 554,6904857 | 559,7152543 | 392,1776147 | 561,4351618 | 516,4296764 | 2023.02.06 11:50 |
walmart | 727,9237429 | 302,5033494 | 787,7383895 | 188,7238218 | 477,2841166 | 349,6533161 | 2023.02.06 11:50 |
walt disney | 647,7270442 | 380,5499035 | 90,1868411 | 196,5512830 | 13,7500752 | 242,5718707 | 2023.02.06 11:50 |
# | site |
stats | hit |
1 | www.blogger.com | 9233,355 | 79301,226 |
2 | www.google.com | 655,949 | 46226,304 |
3 | youtube.com | 9519,605 | 42708,851 |
4 | linkedin.com | 72,706 | 96264,678 |
5 | apple.com | 8436,215 | 95719,174 |
6 | play.google.com | 8612,443 | 25323,4 |
7 | microsoft.com | 9402,397 | 51958,872 |
8 | youtu.be | 7674,493 | 68462,691 |
9 | wordpress.org | 8466,478 | 91598,912 |
10 | adobe.com | 4260,379 | 21525,378 |
6424, 9898, 1906, 1917, 6241, 2668, 6187, 72, 7894, 7821, 5638, 1282, 3886, 4674, 2554, 7495, 732, 2459, 4062, 6693, 8029, 973, 2058, 4362, 9836, 2767, 6908, 5887, 4450, 8462, 9012, 5981, 3349, 2380, 2813, 7713, 8432, 5057, 9730, 440, 1600, 5038, 7255, 9301, 1484, 8709, 3719, 238, 3128, 4478, 1689, 6782, 875, 609, 1257, 170, 4254, 1364, 6131, 3213, 8427, 8109, 6611, 9213, 963, 5679, 5881