Table 817 stat 4701 time 2023.02.03 13:55 Last 20230203
name last high low cgh. cgh.% vol. time
3m 829,5285043 872,1312132 824,9250702 426,4503742 357,9093640 544,8599132 2023.02.03 13:55
american express 368,9934374 314,458985 346,2078394 433,6213112 674,1920236 168,3134663 2023.02.03 13:55
amgen 163,7411929 392,6519417 988,4731985 122,8175447 2,9942842 948,8264785 2023.02.03 13:55
apple 919,3749403 277,2765307 285,8213813 137,6524405 815,4504691 698,1603025 2023.02.03 13:55
boeing 658,1312114 781,3329441 323,9492276 646,4861416 690,379953 138,6786686 2023.02.03 13:55
caterpillar 511,2600675 496,5128965 255,4449711 340,1737059 820,6162275 450,1042157 2023.02.03 13:55
chevron 438,5866803 756,2524274 38,4549951 413,6954577 586,1943436 29,9094413 2023.02.03 13:55
cisco 144,6748121 396,8339915 713,5336660 513,2240010 793,88732 737,480850 2023.02.03 13:55
coca-cola 454,762723 222,2737557 692,6720274 378,1301084 259,1346274 383,2958570 2023.02.03 13:55
dow 590,7952657 991,1758288 989,197164 86,1331803 694,4808529 967,4073356 2023.02.03 13:55
goldman sachs 15,4798317 631,8082523 489,3682339 856,9425491 445,781281 217,1370058 2023.02.03 13:55
home depot 750,5942761 267,88630 729,6496499 305,3185259 445,2960345 494,4345248 2023.02.03 13:55
honeywell 316,5796247 568,102792 61,5348767 418,749964 15,489513 883,5034131 2023.02.03 13:55
ibm 417,7395858 446,8616911 817,6622669 998,5678692 257,2658109 577,9854464 2023.02.03 13:55
intel 915,8814521 304,3603763 178,7983268 795,4932373 378,3626060 504,4384290 2023.02.03 13:55
j&j 897,9211312 513,9121908 970,3966738 416,3872674 137,8615660 249,9539734 2023.02.03 13:55
jpmorgan 524,2476553 522,7803758 513,985747 766,4289269 980,697942 789,1575132 2023.02.03 13:55
mcdonald’s 868,5842042 651,2460724 946,1542669 684,8442927 76,1979266 756,454804 2023.02.03 13:55
merck&co 595,1720873 433,7308599 34,6817063 685,5574861 929,2066757 338,4428276 2023.02.03 13:55
microsoft 305,1036839 871,2852770 174,6610577 443,415991 246,935405 288,1920719 2023.02.03 13:55
nike 248,9721727 37,3232054 170,7928480 369,7646995 964,8014335 496,9985885 2023.02.03 13:55
procter&gamble 483,1803925 556,4125011 387,8939364 855,6923185 997,7270831 977,1710984 2023.02.03 13:55
salesforce.com 388,4203855 213,6334025 514,5003688 825,7617333 473,8618388 85,6426406 2023.02.03 13:55
travelers 655,4536242 407,6196220 255,9028994 618,7381973 84,1742851 151,4703600 2023.02.03 13:55
unitedhealth 69,60270 163,658417 733,1402738 237,1212508 561,4496374 754,745852 2023.02.03 13:55
verizon 950,5801275 836,4225476 442,9212569 66,966531 375,4725282 716,6299387 2023.02.03 13:55
visa a 376,3344855 368,4587193 509,5188342 929,5769920 525,917576 643,2579711 2023.02.03 13:55
walgreens boots 232,8797737 379,7926906 330,1338751 867,2794171 714,7035940 702,1559688 2023.02.03 13:55
walmart 625,7671527 253,9997319 240,9688968 630,6151083 304,9978063 74,8121528 2023.02.03 13:55
walt disney 517,29067 389,415015 95,319783 300,3266956 911,6786944 120,2411629 2023.02.03 13:55
2023.02.03 13:55 2023.02.03 13:55 2023.02.03 13:55 2023-02-03 14:08:21 February 3, 2023, 2:08 pm 02.03.23 3, 2, 2023 20230203 02-08-21, 3-02-23, 0828 0821 5 Fripm23 it is the 3rd day. Fri Feb 3 14:08:21 MSK 2023 14:02:21 m is month 14:08:21
986752662226315293522294944620759184459040881598000
3525462029121143138950043265768933964004655756662399
61514161598489373622509026813110189384695458408249
4144354336689100384355135686462738977253968234236977
184413345212400720198447550162005068147266043486071
8182309498717973503066811939671098172674322479027436
741347358132977381238444051496979109430729268305264
77063422372869254317285416431398450436149203256890
3597758037722027427802899538896379472721839651338
3848323492784456569121435420347099215791623017395203
362153480516621511881152756779915237467666584157395
7882345809022518924300515871443769435079096871121
394978313080478879773897191135018578317263874961503
1174315455909630844691336133749189789834487632644988
920220469076919441393319928675266996990640688706295
792969365459540168427236704426891773810325688134698
62131457731220652303385502721784987883491634505988
92346951187498567086190575257865666960321924909
697455641064776287291177925410364581327795341207184
785730665947312530016308220185411263224790923914641
53268127912161747504015907420617777417763941113978
266632048292206610392402695321850247983467313472076
6769684782057113681899371823186136301376978131393484
35222901381517834141741395293258752307897965489784
67544092733506732113302954249811242670777078928316
59498261319286545251489830199198310235845544585450
7742217822844921385855585397189811258402123790619585
2548267662062374847565095201150828781566719896913012
710121999587727274326795315977445482190573329609842
998857554615071954174046919719952637514336111354
159330414470968602730804086575428871636227025981934
831934597687398664853756868088798804380445493067351
2987459668816865258853905280502993268818546711696332
7113171172134412961847231632103538848895535026196425
3865793232165833950796254854521057256887386130749681
97525903864993665033613136552867852002995788354486
76135452598195943826502482967027415745242921653303
2649686548334693177167119244134393545941129565439781
712643869867256541691209768295354342492830445323662
9081243566678706998880875304995111169490202494279516
1233145514559098939634496817667359887158848735708923
180825458216162567128101505532306838922528955315
768354189478495685505799805123276237306587854117349
1550577967445749679387724979826474516970888067521
# site
 stats hit
1 www.blogger.com 7590,615 16369,477
2 www.google.com 6491,801 63130,580
3 youtube.com 3784,818 25360,725
4 linkedin.com 3926,470 73112,916
5 apple.com 4084,234 63998,202
6 play.google.com 3132,945 46656,198
7 microsoft.com 3962,964 16874,472
8 youtu.be 8444,446 22336,604
9 wordpress.org 602,388 7968,710
10 adobe.com 1876,711 28839,566

5420, 9213, 215, 4201, 4765, 5680, 885, 8173, 9347, 8968, 5120, 4408, 5799, 866, 4383, 8195, 9428, 9919, 5772, 2190, 339, 4747, 5528, 1747, 5804, 8681, 5717, 9913, 4586, 4423, 7302, 8770, 25, 6372, 2808, 6333, 6430, 4370, 3998, 6833, 6831, 725, 8600, 4062, 1415, 2153, 1102, 5446, 9612, 6924, 378, 5566, 4335, 8766, 6050, 8134, 1110, 5428, 9496, 2894, 7973, 9627, 5969, 201, 6890, 8000, 380