Table 6386 stat 705 time 2023.02.06 08:26 Last 20230206
name last high low cgh. cgh.% vol. time
3m 725,9848844 605,393485 566,4829188 881,2947422 644,6769873 265,2766114 2023.02.06 08:26
american express 16,725770 608,8894800 552,9641708 186,8907946 104,2899108 85,6897497 2023.02.06 08:26
amgen 294,3691376 865,4013743 919,5044002 472,6442521 489,769940 683,554727 2023.02.06 08:26
apple 560,5654145 350,2036484 243,6150841 480,2578465 687,888093 148,2394655 2023.02.06 08:26
boeing 53,3327201 131,1564897 623,2144861 846,9160961 584,7120571 318,5027914 2023.02.06 08:26
caterpillar 217,7892626 147,7057417 866,8306440 761,4261692 396,1114291 630,6384602 2023.02.06 08:26
chevron 726,1100772 896,4141742 199,436330 653,2518665 376,7838998 408,9989838 2023.02.06 08:26
cisco 998,2545955 915,5820093 966,2325501 85,1831097 22,2318441 888,8880691 2023.02.06 08:26
coca-cola 63,6500656 314,4585465 761,9440557 97,4880078 55,9933132 902,2530192 2023.02.06 08:26
dow 37,5558217 505,4132992 340,9132417 412,3381072 168,3273627 920,1344896 2023.02.06 08:26
goldman sachs 560,49171 318,5817253 237,2064506 470,2992491 856,7840325 758,6180108 2023.02.06 08:26
home depot 728,8548021 106,7822209 848,82006 36,8850613 564,5401256 299,9037436 2023.02.06 08:26
honeywell 453,7106433 242,6212043 38,1619672 755,5979186 167,732931 180,4036452 2023.02.06 08:26
ibm 280,6494382 703,1362597 434,4606898 754,1615588 316,8602889 943,1636071 2023.02.06 08:26
intel 868,9790196 49,4325116 519,3470288 336,9725122 58,5781059 594,956779 2023.02.06 08:26
j&j 740,3494102 693,9069572 423,8732403 311,7024467 523,134966 838,9561491 2023.02.06 08:26
jpmorgan 474,5929767 118,7896782 453,614873 953,3217549 41,19535 754,5596518 2023.02.06 08:26
mcdonald’s 349,905216 532,4066542 668,1258803 502,4087005 475,1959285 316,8979936 2023.02.06 08:26
merck&co 70,6262600 600,5918471 640,4391465 548,1139429 33,6657038 903,4853886 2023.02.06 08:26
microsoft 727,8569062 807,7676978 859,5614099 328,2078419 652,8595135 614,3205589 2023.02.06 08:26
nike 985,1168281 729,4606842 313,449171 359,3819251 671,9591180 973,3109335 2023.02.06 08:26
procter&gamble 398,5217682 425,4303875 188,3284973 915,9146629 186,7229195 682,442631 2023.02.06 08:26
salesforce.com 285,97102 252,9362607 869,8666009 257,8546175 983,9860790 315,2961854 2023.02.06 08:26
travelers 31,6739794 678,7021729 633,6518825 14,313617 174,4379826 462,3611225 2023.02.06 08:26
unitedhealth 766,3775252 276,9518832 101,9581460 996,3847738 967,2482510 321,8370799 2023.02.06 08:26
verizon 115,5778540 692,982808 564,69989 395,5949288 681,725765 297,3140755 2023.02.06 08:26
visa a 724,3102080 346,8981096 748,8071862 259,5146702 185,5350173 467,2851559 2023.02.06 08:26
walgreens boots 493,4626995 670,4610194 711,9909640 298,8258023 569,9897965 924,1327509 2023.02.06 08:26
walmart 996,3185491 727,6777736 391,247813 991,1155845 335,3372862 14,831797 2023.02.06 08:26
walt disney 145,2729260 598,3291836 808,644031 614,3011066 527,2842690 762,2380529 2023.02.06 08:26
2023.02.06 08:26 2023.02.06 08:26 2023.02.06 08:26 2023-02-06 08:39:53 February 6, 2023, 8:39 am 02.06.23 6, 2, 2023 20230206 08-39-53, 6-02-23, 3928 3953 1 Monam23 it is the 6th day. Mon Feb 6 8:39:53 MSK 2023 08:02:53 m is month 08:39:53
6038441988046970456977716564382691982745390781418
336897107013638781352219332852795594440622916763707
3484722548739162634148951626899569889113463312068872
178156449675827140297492772693636561832878363880830
5619758594685036485242391609626614562932661218075047
25565907439312066974389769964422362203715026192477
95744170392635465509272360081215115296358495643624
2710287424719470706610653911159652016052799853294796
962972303231349451268550260579916228242853454261858
1788105633647021937532635439525452066671454569
235132633417139516325158535289035251541160391738
742574928861198740517173987720474571129143816162572
4772245370724992187144065975926139021953417296615769
695440779158601336581488764725027216509162456148517
29855086927661371563220169056594509175135954865443
52786848411971242279664598385271032658915060684176
98677293677063646365112231329581210162597767095489
801675979824637193378458860550225443524973063021577
80819144143512666917526838227337755435157318895102
72119728681582362213085625185493252608646236503618
987431971256378333691484653864015163958741536055340
384696242129508181155705728324628217643385857262527
1098316261975428754799944169368799918643428911342924
10902806178897473428495910254073096898931461974124
94192417248991712269587728281230672263100780502140
279253208821217370814743547584987329730479734551270
241763666682289360736739295166618899557857213139831
1098316977481686141327036847477587925539043935551
323512652974635247291727821147814901823225473456662
5992768140188407398076457522443087861116412287155663
33534147574110681682433636914698647385823857182737
5369478224204039814867053201430284755852268289337575
223765243131642529246047541067423411501747823828918
782781305020869553403435973860833219979813241101
7608810854643754039704193845584144731797684114
344575331599802816661046324854357818266874466701562
5526680512303757479539027765939516073896293034124088
240856297506629979445606290990621775757648142124404
2089273819706934911587538750294240972664942116736411
2541853077644759679556474327816817526252262346724
77296944550476164279698302579132203432531853046721
46648417833778328472607412756848723602926450232208
630182823039208883327601697444629291643896710899298
63893047465961072369588560273773306087602966339511
# site
stats hit
1 www.blogger.com 5600,419 5989,817
2 www.google.com 3483,96 45556,781
3 youtube.com 3998,316 24608,335
4 linkedin.com 9259,541 57125,841
5 apple.com 1286,17 90058,551
6 play.google.com 7545,721 58312,562
7 microsoft.com 3295,61 16461,231
8 youtu.be 7240,932 18194,284
9 wordpress.org 3503,242 10057,699
10 adobe.com 3369,557 47875,737

7249, 7972, 6424, 3935, 5382, 4136, 5268, 5884, 1400, 3114, 12, 4220, 6958, 5800, 5993, 1232, 3877, 5890, 5579, 6891, 9261, 3549, 780, 403, 7625, 2896, 9468, 67, 8321, 8945, 9032, 7554, 9379, 3207, 3268, 5916, 1124, 7057, 8896, 4082, 976, 4158, 4092, 6869, 90, 6725, 5989, 2029, 7721, 324, 5333, 3517, 5703, 8360, 8033, 1120, 9419, 9451, 9501, 5922, 2133, 8712, 6925, 3488, 5977, 5633, 50