Table 868 stat 5013 time 2023.01.28 03:45 Last 20230128
name last high low cgh. cgh.% vol. time
3m 134,4623181 392,8631370 104,6793248 318,9468056 784,838760 81,5445190 2023.01.28 03:45
american express 271,9846364 916,3559700 262,4350630 654,694063 241,428487 856,1123059 2023.01.28 03:45
amgen 344,7880198 391,6800800 62,4774588 182,1955659 939,5728193 59,430081 2023.01.28 03:45
apple 252,3762249 989,366646 460,708113 581,7306159 56,4973690 87,3176119 2023.01.28 03:45
boeing 932,7403641 387,1730832 783,2437185 286,1270762 32,6761253 807,935123 2023.01.28 03:45
caterpillar 154,9884506 289,933609 561,3477810 137,8134139 724,1261826 850,1841066 2023.01.28 03:45
chevron 197,4312618 914,2524415 928,13083 570,8610627 741,9570714 35,5248851 2023.01.28 03:45
cisco 201,3195350 652,2325280 995,4591173 326,1492442 448,6151184 243,88376 2023.01.28 03:45
coca-cola 962,3789739 822,6869051 505,6723298 871,7021502 104,7857341 954,322224 2023.01.28 03:45
dow 787,5246450 893,5287147 482,9274309 54,6825060 247,7055609 915,2426260 2023.01.28 03:45
goldman sachs 165,2410742 392,6122460 856,6344751 621,8190918 14,4433350 506,5186053 2023.01.28 03:45
home depot 116,3770084 221,2192563 163,1753472 252,9497849 700,1447636 479,1817083 2023.01.28 03:45
honeywell 73,5320993 864,3191602 238,7792482 562,4023383 21,9536562 15,8765148 2023.01.28 03:45
ibm 588,6356678 695,6015801 79,2016033 121,1946674 579,3409408 414,7413541 2023.01.28 03:45
intel 516,6654021 691,2162799 810,1696384 398,8823600 702,2622024 202,9393978 2023.01.28 03:45
j&j 42,7633062 342,617729 717,3563202 938,3050935 991,6338941 906,709906 2023.01.28 03:45
jpmorgan 835,268587 266,4141089 368,6795814 156,8840873 345,8466019 101,1551489 2023.01.28 03:45
mcdonald’s 17,4983552 38,7179778 760,2390289 657,8020080 3,9991115 863,7192973 2023.01.28 03:45
merck&co 356,8020684 25,3474196 436,9310642 418,2714597 957,6840679 685,3257223 2023.01.28 03:45
microsoft 364,8410315 210,7086326 687,3101765 863,7038735 808,9012903 422,5690891 2023.01.28 03:45
nike 141,792267 371,1426541 79,2348778 862,4337698 37,8863421 781,4729085 2023.01.28 03:45
procter&gamble 817,1995994 744,7753291 883,4299366 101,2473164 271,3108607 955,9586013 2023.01.28 03:45
salesforce.com 621,8197304 662,4295688 721,843260 998,8613397 164,3697547 4,2418908 2023.01.28 03:45
travelers 605,8659452 675,6415785 752,4568498 115,5696935 656,8588550 345,5401163 2023.01.28 03:45
unitedhealth 289,4460738 787,5597595 757,7433816 518,3779716 563,1808355 807,2841326 2023.01.28 03:45
verizon 265,8061980 146,4287140 176,1494660 670,7805851 16,3462653 422,7676985 2023.01.28 03:45
visa a 803,5366504 338,4595642 396,6824144 999,6842968 129,7871130 244,8854226 2023.01.28 03:45
walgreens boots 530,7624170 264,936065 943,709343 378,2084138 877,5232112 637,530849 2023.01.28 03:45
walmart 673,3077325 833,6880883 654,2558335 456,4571127 792,7931786 916,1879891 2023.01.28 03:45
walt disney 476,9163572 872,6040811 703,1163420 490,2339647 878,7528977 328,8220113 2023.01.28 03:45
2023.01.28 03:45 2023.01.28 03:45 2023.01.28 03:45 2023-01-28 03:59:13 January 28, 2023, 3:59 am 01.28.23 28, 1, 2023 20230128 03-59-13, 28-01-23, 5931 5913 6 Satam23 it is the 28th day. Sat Jan 28 3:59:13 MSK 2023 03:01:13 m is month 03:59:13
7054701066769012587862934516361313139696462294075
6915184598425439118343921867608887059024492133068249
723983953047291744437899609799651664270802377928039
610177216128827932353166764499716415523860694981941
5849456624445232501512256851571427867925302923869200
92383867621891036041450656856783058339469484958905
21827322837948958647080475283024993911265081315
857438191332877073827157200375726022531936686734812
965452352520777128723393512110871815429137217745384
47355496184086561188829722900222251780674016409897
199691428099638119434548550544264661600722479817157
79636888180795292669368641378236193666176442245599
718844982993140627122743667813672475596287133608274
66698486394358461728049332810348726546580317844821
61211923304138212774639717117635159310535069472
139277075910439372044962948539101060442761456253799
42029276613492968796638794189662426799053989962226
488638442528298817202470192074876192398832980361159
53673258722764426826911577234147483259038903972793
1112504342623391600256611686141323011635542710474086
122512253208484646068660662586127106477310987032786
18504145877041793872329187433384930519622483838819
40937668765171154527165947494927828736189940837206
9394335059781734432131621179451144804894578753369795
81884328208643539341000605750523507831457488456281
5142915488518814273369012579158065028897685577834107
6995182375834892190140776922973659774656589251932710
4034673228491092700116355411563442516297637763019830
2189697970705392915275262911891764188082381446076319
23842015481172369103280181062734219515819054388627
6029362421695403960434613955014030893923924084198
597286788887832839099958277227851508246735742579039
133628914043517034616379230633382696625532533902054
84789959804133258641557283508963081429969512619098
7353157323457168882559821475939454478745361937740
88758035861672433947457134557478528113355833192108
9438381956752179309181879506966925809883649319403177
2172384143498324345620747253139899277965515363978696
2769749561322439394632504955626823402192895946401714
746748289996797354081592900276743732855475041608932
90604233648882367057878373339453068635244457943647
4937484925299573168474455060782609966398022963040
26213893764075995434035966930769166582419274425193
88218036222869469252795693059995697105064048859958
# site
 stats hit
1 www.blogger.com 3050,218 83995,691
2 www.google.com 7368,683 57234,486
3 youtube.com 4857,759 70839,552
4 linkedin.com 8278,935 24362,835
5 apple.com 2144,344 52757,490
6 play.google.com 9433,561 5885,140
7 microsoft.com 6658,560 77998,463
8 youtu.be 4450,79 55805,750
9 wordpress.org 2961,398 44018,33
10 adobe.com 801,13 51846,566

2269, 5987, 3605, 3761, 9609, 6473, 9241, 1874, 5669, 9282, 2077, 9415, 1183, 6857, 4927, 9017, 3682, 8813, 9336, 4327, 1226, 4160, 8669, 5299, 2529, 792, 1362, 661, 9948, 3853, 31, 2070, 7872, 1000, 3456, 6152, 6125, 5147, 6344, 9131, 5026, 3477, 127, 8932, 1654, 4949, 5653, 5396, 7901, 731, 1721, 6037, 7193, 2639, 1629, 2409, 1691, 3042, 22, 1892, 4757, 3360, 3859, 3933, 5151, 3116, 1546