Table 7267 stat 5820 time 2022.10.07 16:07 Last 20221007
name last high low cgh. cgh.% vol. time
3m 405,4465711 313,6442578 156,6556548 829,9133546 823,4371100 669,2730610 2022.10.07 16:07
american express 641,2666239 601,1344078 599,4894106 439,9714549 86,6575522 603,4549298 2022.10.07 16:07
amgen 200,3167729 480,9873330 585,2066807 569,9895638 653,8816320 634,8089668 2022.10.07 16:07
apple 537,4628115 722,3610987 900,3918610 634,5409355 658,2349714 675,2576755 2022.10.07 16:07
boeing 724,1143745 229,8095908 772,8322225 265,9716317 149,7445046 959,7337615 2022.10.07 16:07
caterpillar 951,5282567 723,6044370 410,3571467 413,9471752 820,1357249 308,7198797 2022.10.07 16:07
chevron 528,9424334 261,1860707 178,9361584 444,9017866 51,6728764 711,8224594 2022.10.07 16:07
cisco 505,9758978 794,6540942 720,7530558 388,6715876 282,1111808 276,6912009 2022.10.07 16:07
coca-cola 468,6894282 638,2882857 825,9466499 9,3527389 889,2689804 539,664880 2022.10.07 16:07
dow 205,9825556 968,2556715 655,6796519 79,1605308 655,8722220 814,3759520 2022.10.07 16:07
goldman sachs 625,2024805 48,9065900 314,3235640 598,7819888 13,2361670 71,8381451 2022.10.07 16:07
home depot 183,784397 191,719002 348,7296934 139,5525587 712,1066627 808,3676808 2022.10.07 16:07
honeywell 786,8863610 528,4418641 758,3428365 817,3838606 545,8653555 291,8589782 2022.10.07 16:07
ibm 189,8882414 641,2019116 125,7112413 41,3072252 789,2309406 379,1371008 2022.10.07 16:07
intel 960,5175134 689,6728828 624,4978895 41,4104904 384,5687751 852,1428334 2022.10.07 16:07
j&j 911,6701703 527,4569285 535,8171445 316,7244452 705,9568735 926,8297941 2022.10.07 16:07
jpmorgan 668,9664134 137,4577955 198,5161445 595,1579878 34,2845557 831,6578338 2022.10.07 16:07
mcdonald’s 782,8714342 69,1666957 440,9206785 310,3518208 591,8362229 808,1263745 2022.10.07 16:07
merck&co 653,1246558 850,3587531 82,7771764 189,7496439 743,3255664 208,9409436 2022.10.07 16:07
microsoft 841,8023356 99,8753687 87,9298019 533,8693365 801,6015265 36,2414452 2022.10.07 16:07
nike 522,3455611 593,1130537 182,4020151 240,8351512 527,902478 194,6082000 2022.10.07 16:07
procter&gamble 867,3824514 358,6110138 708,5652831 552,5497286 368,6508886 425,4545099 2022.10.07 16:07
salesforce.com 581,9582996 324,3819265 560,3598784 623,820311 705,2166376 195,8872233 2022.10.07 16:07
travelers 619,4345129 722,1453234 525,9162786 753,3921848 299,1113671 4,67476 2022.10.07 16:07
unitedhealth 676,5551558 556,442688 206,9815733 499,7867348 939,8226250 169,4996990 2022.10.07 16:07
verizon 183,7920328 582,8879428 9,7768147 775,6273229 212,4975405 772,7360882 2022.10.07 16:07
visa a 414,5261696 129,7125490 637,1314714 719,3141869 686,2757726 359,8926715 2022.10.07 16:07
walgreens boots 258,8572343 679,1972188 680,8480674 697,8623627 640,2786477 750,6487704 2022.10.07 16:07
walmart 56,5254715 276,2667899 23,487395 3,4368310 575,1311510 150,2124457 2022.10.07 16:07
walt disney 263,8686765 527,9492495 145,8850881 842,4017950 742,5213271 599,4221816 2022.10.07 16:07
2022.10.07 16:07 2022.10.07 16:07 2022.10.07 16:07 2022-10-07 16:21:04 October 7, 2022, 4:21 pm 10.07.22 7, 10, 2022 20221007 04-21-04, 7-10-22, 2131 2104 5 Fripm22 it is the 7th day. Fri Oct 7 16:21:04 MSK 2022 16:10:04 m is month 16:21:04
296095349630193445834899855811696293529711827847
92451835975463135406432226458095606829951158891377
477368480487383639546776986936820579192972926725984
802258356735602763533478533215424488426255534478348
654412048805740176249514554687636027641861748931904
752591958527689282658955336980148059871225470889227
99832746156772376143649954928731429102635345847510
3695673230070408601331693681599249263015372891287
839186527094977480615538423126592661583599280329
4533781259720376696682935189618680261995942973041
56791643313666253019828261324115849498858771333
6099240882851460409316141108860148535339529444672528
567047024239263299404732842599495417088649167486924
1282818384422138546346309744007684665276977794334
6724909831225038418851561428285194944058377691355419
6620161634662035198829426460290735297624210723271010
7907652969779523410369325551129459445621936931855528
410914573956526426883633832519938726683924229191478
401192799954739285067731831601056713199460516182236
3914572274405492711051417801023805651530452312191
5572112346682961428122711848860555833409439056602
1066771016677064108878262119444887331632878711241751
283149624863126492825854572080759901799243470029751
17524066092915726697080659268632706938661299745812
8458747386009083272622426228590288439668493882883153
469823437534332390084230928326588378080279972312627
4840649153312119169984724658694355695842103983259416
6040359188149580642364932583819532118533173980232935
22588180238483192884440524367373937071181009415481
364497337564783836639962619691135308142847526368360
79203186928690234072651209146782953015826389551003
486702272827620334072969208470819478172508610753874
6422902622581062835742208810452378026807559074252166
228609257769304454111484663857544724587713700555
433130514889736738081263915349680944499464646179914
29378965290314709790923230541838919375878163753801
522459111805875223384063760857643379344999969688781
56057028617478237389931396779570748311224016556905
5554049621398941589002247786424296445271856256356
271735529660749424426073376265934724894920178481600
198045935088634569302246106915371118362879596550940
828470295351710773447252833969486047766790254396593
988130417102607847177467900777087799332168292338076
8330866469128065936458038512992798491347297762228596
# site
stats hit
1 www.blogger.com 7903,25 78283,735
2 www.google.com 8320,497 56782,184
3 youtube.com 3627,60 87450,218
4 linkedin.com 8665,596 15343,844
5 apple.com 1762,351 69491,604
6 play.google.com 3431,321 58826,126
7 microsoft.com 4553,351 42339,468
8 youtu.be 9723,655 32729,763
9 wordpress.org 6787,111 49734,511
10 adobe.com 6064,66 69401,970

5686, 9916, 3395, 3407, 5303, 330, 5324, 3062, 5821, 8547, 1012, 9150, 1144, 8177, 1196, 3047, 9728, 8526, 1317, 21, 1373, 5128, 1938, 5520, 5928, 122, 237, 9052, 3527, 3176, 5095, 1604, 9186, 7944, 2062, 7121, 8315, 130, 437, 8011, 9716, 3303, 7404, 1333, 9582, 5654, 731, 9498, 7386, 418, 5405, 2881, 9786, 3971, 8660, 6587, 115, 8327, 2243, 8449, 4168, 6501, 1359, 4815, 3438, 8191, 2770