Table 6557 stat 1152 time 2023.02.08 00:59 Last 20230208
name last high low cgh. cgh.% vol. time
3m 921,7451519 668,1558889 286,3759395 463,6421027 338,5719349 423,7715489 2023.02.08 00:59
american express 509,1231206 237,3990328 425,7960199 51,6606255 135,6318510 586,7612018 2023.02.08 00:59
amgen 986,4736439 232,2267238 548,8877892 342,4691347 633,101380 625,9184055 2023.02.08 00:59
apple 386,877226 560,7234798 659,9833517 495,1682382 107,7314024 567,5317600 2023.02.08 00:59
boeing 527,6178565 193,6616836 250,7788511 423,2364898 253,6550698 463,8000568 2023.02.08 00:59
caterpillar 543,8050422 269,1758000 815,8942150 95,2012575 981,6547137 924,6415949 2023.02.08 00:59
chevron 638,4197658 810,7445375 152,3771039 277,6785903 994,4686828 340,2446677 2023.02.08 00:59
cisco 248,7631592 481,5000288 418,9443710 300,9610879 749,5692769 137,5645931 2023.02.08 00:59
coca-cola 464,2310933 766,4454293 885,6905878 87,5238722 111,8968572 269,2615215 2023.02.08 00:59
dow 274,5447070 940,2689214 14,2803856 514,2609236 44,9947466 761,4617736 2023.02.08 00:59
goldman sachs 939,610379 423,6885305 630,5597492 253,938066 791,189741 539,6766493 2023.02.08 00:59
home depot 709,6262601 201,8199153 523,4689310 82,7970784 14,215484 66,270277 2023.02.08 00:59
honeywell 302,5795888 288,3454786 574,489037 807,5134528 110,2301136 202,7402563 2023.02.08 00:59
ibm 790,4551068 834,5807052 474,3732988 258,1836426 999,4578758 4,5226760 2023.02.08 00:59
intel 926,849945 320,9404446 107,3857540 967,4084767 965,2554236 754,5396782 2023.02.08 00:59
j&j 305,5612075 54,4142688 791,2551141 155,5811838 710,9885880 162,1843017 2023.02.08 00:59
jpmorgan 362,4192433 368,3614455 877,3715020 884,8039257 457,2038757 744,5630392 2023.02.08 00:59
mcdonald’s 590,7118425 971,5549725 967,7254712 95,2715933 287,1477815 686,779996 2023.02.08 00:59
merck&co 403,8403872 659,1131164 829,8210721 298,1908617 241,6653621 552,1174343 2023.02.08 00:59
microsoft 37,4364285 921,4933604 640,6657302 57,2299339 378,279155 785,3448387 2023.02.08 00:59
nike 753,8795570 616,400652 28,3022940 118,4302340 143,7772479 543,9716562 2023.02.08 00:59
procter&gamble 598,8407683 163,8386353 506,7148249 956,5429944 152,8774295 37,7915576 2023.02.08 00:59
salesforce.com 543,927543 22,9207323 121,8063978 266,8740563 686,8820028 914,7132932 2023.02.08 00:59
travelers 185,321861 144,3269779 809,6868774 299,4077539 528,4611519 247,337760 2023.02.08 00:59
unitedhealth 176,2024588 577,3272302 80,6131250 119,6230479 706,1402791 544,8265491 2023.02.08 00:59
verizon 946,8093509 700,6326316 691,6147268 346,8756505 647,4894519 203,4563466 2023.02.08 00:59
visa a 177,5012624 864,7039749 962,1104896 738,1383910 313,3145211 466,3928365 2023.02.08 00:59
walgreens boots 927,5844088 16,6335254 724,5596644 460,6713647 369,1606797 304,603689 2023.02.08 00:59
walmart 775,6499210 936,4223191 140,1386477 878,3157021 640,7427661 20,6023243 2023.02.08 00:59
walt disney 853,7574278 740,1662039 72,2063364 559,9995949 790,5749247 633,5154329 2023.02.08 00:59
2023.02.08 00:59 2023.02.08 00:59 2023.02.08 00:59 2023-02-08 01:12:44 February 8, 2023, 1:12 am 02.08.23 8, 2, 2023 20230208 01-12-44, 8-02-23, 1228 1244 3 Wedam23 it is the 8th day. Wed Feb 8 1:12:44 MSK 2023 01:02:44 m is month 01:12:44
93250374908293500028013303278661559263621644496516
618777636113210424742879525905656738283308972678167
327617627060205692909543431361683287885246597412016
518651802766596782472476861596942644192888050209903
32382322472162167696107891357614655315370259042297
3736654848013281920864493403521359523861551383349138
608365749825569639473243352729793279319258902617856
826667954548744612571431364374472605933694919651105
3285760518503330327415228998798997305805851781503992
46532393810529166372845784186912778312938976988
550672644235545292993995675172886508515481713849056
4710977393646834477543578540948782437193811874826360
6423719641954303603546914221504469943325791167645
56144866742497166767652532569905656037419021136460
129744634808406820499616110189799232763801553245395
55631352199359033726737807089305486757767446663592
376367308428666543005993552462876804104433867724036
6822888213809329180253959319732975834676511182257212
77461754642948289897954997160748221505970484016511
6859966663462055919266743794153439791503686954455273
456915297184581424584260257299731252592853861636623
97644959821787086078132274185795103453576648898235
492834667429361882651916157928648943300260563573500
663447918149266695685089082240837443519369622119982
9398787384591285937443438377533318713656541082654006
138959561033770782503410510326331422743789411686892
8949550771169172826584249108213762085301668598503477
4192931222208911963623227657178587373219672342421
4218134614233883197549288961291125797258793613648
354090524799823196375307552686062563844105877542638
5082993553503697995873597962751359357892641431479
572520549573359671637096515158515389222107116386352
60403332569467517418308619416878774341058879212759
9166941949596010297773479451605025416781214624295912
5032826282476577507770190752204043018442886979785
67616398522965041624415714341067994895939576806
816865916344165602396423447185476211041269593948395
299515964734530277154675438732723224383020985029504
335838397883110366339242716035794836253219924826833
727162845305670139312013032833197679230732513102173
561191232032577731667956674238918429708769456632819
9892844743016048972944506697949467808952727549822
870873718473565515219770963638705340868928359971969
292873141705599896598995387770330999824991713437482
# site
stats hit
1 www.blogger.com 4178,224 74526,482
2 www.google.com 3209,695 51114,694
3 youtube.com 5681,523 11002,312
4 linkedin.com 824,265 20834,490
5 apple.com 2539,671 2799,396
6 play.google.com 4405,544 70563,175
7 microsoft.com 5260,403 16580,43
8 youtu.be 5367,27 79043,955
9 wordpress.org 2504,536 43642,572
10 adobe.com 2307,948 26419,799

3742, 5524, 3190, 8921, 697, 4296, 9936, 1393, 7696, 9327, 9719, 462, 3235, 7383, 8815, 7411, 6476, 8939, 3352, 9557, 739, 182, 9890, 4634, 3388, 5543, 2831, 8183, 2178, 8776, 935, 3549, 9121, 7076, 347, 6521, 485, 1759, 8275, 7959, 352, 4770, 9506, 9247, 8518, 2675, 4210, 6863, 8710, 5803, 570, 142, 9025, 1428, 8292, 8963, 2888, 1825, 6685, 4076, 9095, 4654, 2974, 6634, 5454, 740, 4760