Statistics for 2023.02.08 07:42 stat 8646 №2093092

Table 2749 stat 2002 time 2023.02.08 07:42 Last 20230208

name	last	high	low	cgh.	cgh.%	vol.	time
3m	937,9842730	10,7000866	858,4554380	700,6964665	163,5633015	65,2788161	2023.02.08 07:42
american express	225,4885470	552,3406864	703,2889156	315,6881456	14,311131	415,7674345	2023.02.08 07:42
amgen	32,9608714	907,8964807	171,1823765	97,1073818	167,1058130	807,246550	2023.02.08 07:42
apple	561,5081018	721,7242286	72,7859627	4,2957694	275,5554312	636,9774021	2023.02.08 07:42
boeing	844,9510873	665,8581519	982,799832	625,141206	41,5330727	910,2110352	2023.02.08 07:42
caterpillar	715,72511	319,8820985	113,1258852	906,6743150	634,6278748	399,7053902	2023.02.08 07:42
chevron	414,4015882	2,6883470	957,6376153	666,8013659	589,3312966	659,5709028	2023.02.08 07:42
cisco	411,2851041	585,4521343	818,4956245	663,5336258	503,9815863	416,6159396	2023.02.08 07:42
coca-cola	108,3224776	290,7414583	950,6887980	447,3641897	91,4480080	53,474053	2023.02.08 07:42
dow	86,7182857	848,6743256	50,5082889	245,4608620	793,8302516	913,6115696	2023.02.08 07:42
goldman sachs	326,5761657	146,8287515	558,5609194	445,6652233	883,7349455	407,8337492	2023.02.08 07:42
home depot	424,8535300	198,5141295	302,2504755	561,3871611	968,4103059	62,183433	2023.02.08 07:42
honeywell	918,3067150	479,7119876	137,3922015	324,4628425	968,4687524	292,5261190	2023.02.08 07:42
ibm	30,7362850	192,9130686	471,5980238	747,8949738	452,9447567	409,7530917	2023.02.08 07:42
intel	196,9706379	141,1639933	381,2017395	183,2995384	508,6615418	12,6454210	2023.02.08 07:42
j&j	54,3350831	109,221102	804,3998574	548,8335071	137,7395713	746,6073728	2023.02.08 07:42
jpmorgan	338,4933935	502,7891488	438,9114497	542,6333822	882,6824933	797,2630313	2023.02.08 07:42
mcdonald’s	884,9797120	563,3926871	641,5740956	39,6949969	909,1463714	717,7130139	2023.02.08 07:42
merck&co	546,2653361	546,6823710	5,2930966	290,3425024	786,7920902	132,2246401	2023.02.08 07:42
microsoft	703,6738917	858,5856274	357,6553977	848,2406175	635,4112283	633,2763633	2023.02.08 07:42
nike	985,6714125	971,8945024	817,6884671	607,3640125	953,1540371	47,9587105	2023.02.08 07:42
procter&gamble	447,3361271	301,2336237	129,4328641	458,8317571	107,3162859	417,4631405	2023.02.08 07:42
salesforce.com	971,2660431	704,6067931	677,3370625	883,6625951	9,8545164	557,8262586	2023.02.08 07:42
travelers	543,1646136	191,4967865	319,2366544	456,7657843	573,7567098	999,7009987	2023.02.08 07:42
unitedhealth	190,4576715	533,2963294	774,9501401	759,7456409	216,4632278	353,8934545	2023.02.08 07:42
verizon	800,2355902	556,8087650	91,1131469	635,6330898	278,8252946	130,5964110	2023.02.08 07:42
visa a	62,5853732	362,6347305	342,3616032	336,5316567	819,8684848	828,5932320	2023.02.08 07:42
walgreens boots	818,5874559	339,348079	51,6913067	928,8509738	926,4843118	660,170032	2023.02.08 07:42
walmart	597,2947623	650,8752190	120,7799692	472,1820058	365,8338253	816,7074252	2023.02.08 07:42
walt disney	196,1524653	239,147030	21,670680	608,8395748	654,9468077	874,7052074	2023.02.08 07:42

2023.02.08 07:42	2023.02.08 07:42	2023.02.08 07:42	2023-02-08 07:56:13	February 8, 2023, 7:56 am	02.08.23	8, 2, 2023	20230208	07-56-13, 8-02-23, 5628 5613 3 Wedam23	it is the 8th day.	Wed Feb 8 7:56:13 MSK 2023	07:02:13 m is month	07:56:13
8027	5651	2160	8845	2322	6308	2313	3775	6295	2606	3240	8029	8832
456	5169	4681	3070	6065	6152	336	2506	8593	4770	5469	3216	8885
826	365	3338	7958	8328	1702	2969	6625	2675	7592	3602	9998	8552
9437	3540	8223	5234	4024	9407	7079	4619	9130	6546	6707	2714	4400
484	4688	9863	803	2445	7769	7612	6251	3772	4752	2109	5978	9637
7874	6984	8666	6671	6503	7478	9936	6331	7601	9496	961	7180	1658
9594	7942	320	1580	8089	4770	3599	1292	8577	998	8933	8849	2449
1696	5522	8917	989	4346	2674	8611	6171	5520	4652	844	8040	8135
439	5400	6793	2517	450	7429	8292	2747	7699	1726	4737	3637	4057
2616	6322	9069	7733	9648	1565	6839	3598	3452	6040	2853	7556	7606
1824	1679	5723	7977	5044	8805	1514	7302	617	5092	8406	6103	4742
8183	3533	4588	7031	1237	562	4798	6259	8382	2054	850	9824	6884
4485	2675	1940	1523	6646	829	2378	6430	1278	8544	4830	5308	2609
9553	2099	661	9421	5810	4193	6834	3443	4515	9727	8759	2173	8541
4227	3885	6	9268	9872	8689	3264	654	1830	8295	5149	1092	3755
5879	7152	2929	8267	8215	250	378	7410	9414	3563	8130	7554	664
9235	7577	1606	8917	7875	136	8658	4415	5831	9028	3858	3915	8509
2813	8470	8765	5232	694	9797	5594	1456	3814	4079	9020	3020	3151
6489	4297	9109	1060	585	5282	6165	2654	5586	3633	3977	7154	5674
7966	4221	5569	8181	5707	6974	4868	6590	3375	6125	8716	4275	8750
9794	6306	2077	4160	5387	7007	9594	856	9480	4126	5872	8824	3528
3705	9887	6052	8358	5148	6628	6731	9037	5581	6450	5198	2159	1999
6823	25	8361	8152	6184	7928	6561	4975	2383	5203	5442	49	7219
7821	4569	7406	640	1742	1161	7247	4097	1886	8250	3847	8565	2052
9831	5898	7346	6426	3536	3306	1263	3176	4941	9767	5597	9695	8512
4479	2590	1083	8631	9470	698	7891	9727	8410	6244	3411	2007	222
4829	1450	3458	417	2459	8468	8480	7065	3832	3412	6151	4547	3406
3579	1135	3016	3716	9304	393	3220	1220	3940	9624	8876	5958	7013
4108	4503	9516	2926	1880	6614	406	2769	5637	3650	7675	6555	8593
753	7718	6659	9323	9339	9242	9489	8205	6718	2019	9408	5474	4512
647	446	6497	3789	8962	6039	1609	7124	7640	1973	2714	4454	8176
2387	6919	6798	7964	6804	8441	8673	1040	5688	88	3500	9422	3572
4163	6867	1887	5988	6152	6371	29	8575	3766	5872	1959	7455	4369
9775	6427	5926	1371	2928	2045	2063	1701	2311	1607	197	8132	178
7627	2137	8586	5786	5257	5601	4503	9886	7443	4744	381	872	7939
7359	7137	6161	5167	6759	209	8764	4255	2094	2892	5305	3927	9477
7102	6294	1416	1110	1188	3315	5568	106	2617	1242	3234	5629	5314
6459	981	3548	6284	3122	3493	6251	1502	1033	9639	2845	8	9127
7422	9366	5689	1976	1760	4752	5363	5742	2105	3534	1558	674	5706
3452	7605	8955	7334	7762	4144	9691	5260	3946	2315	9478	1679	8024
7578	4434	2217	8997	464	4848	6271	819	2347	6317	4951	8228	9949
1684	716	4864	8405	1577	7182	443	8524	5442	7899	5209	6769	7851
1787	8985	3783	3363	375	2792	7522	9400	4941	2348	5132	8259	4049
3276	4992	2537	7205	8514	2189	5486	101	1342	2646	2326	583	1051

#	site	stats	hit
1	www.blogger.com	5715,247	93083,875
2	www.google.com	6512,278	20207,733
3	youtube.com	7766,315	98657,455
4	linkedin.com	351,139	30570,134
5	apple.com	3575,494	68234,614
6	play.google.com	5034,511	74790,266
7	microsoft.com	7746,823	49812,534
8	youtu.be	8803,966	63813,452
9	wordpress.org	2117,569	32626,863
10	adobe.com	8465,529	59563,623

5822, 8781, 3831, 784, 6943, 3796, 4400, 9788, 1433, 1423, 1501, 3204, 9204, 5654, 7788, 2917, 2658, 818, 1816, 5251, 8523, 800, 5498, 5543, 5708, 8018, 2906, 4398, 3052, 6595, 1935, 4448, 1208, 1080, 6867, 1781, 5376, 8311, 3169, 7804, 818, 6083, 7042, 5832, 532, 931, 1938, 7059, 644, 6168, 4468, 2899, 529, 716, 5062, 2573, 4340, 9603, 9136, 1474, 7861, 2134, 7783, 2942, 7330, 5937, 7058