Table 5561 stat 8070 time 2023.02.07 17:53 Last 20230207
name last high low cgh. cgh.% vol. time
3m 638,2572827 104,5024992 408,2385645 539,4276692 988,9155188 144,9395085 2023.02.07 17:53
american express 49,6346832 639,190005 119,4925143 522,3143264 212,6801470 115,6036988 2023.02.07 17:53
amgen 762,1345928 711,4523721 972,2673006 260,6110724 525,3632012 114,9326033 2023.02.07 17:53
apple 602,6526994 360,5902168 568,5042382 530,6168949 139,1686088 636,2576053 2023.02.07 17:53
boeing 661,1583852 572,8727436 838,6860970 476,6007573 820,1877079 54,7933364 2023.02.07 17:53
caterpillar 455,3124605 405,9795918 675,5179802 912,2774271 171,2724674 867,7388975 2023.02.07 17:53
chevron 776,3973691 356,9156269 566,9916877 174,2271008 150,7451637 100,9886049 2023.02.07 17:53
cisco 431,5762866 589,2519504 764,6424915 46,2190030 954,4496955 199,6306134 2023.02.07 17:53
coca-cola 967,1107897 908,1383552 383,7756844 877,1599625 173,2330450 76,7390312 2023.02.07 17:53
dow 225,2488214 966,3748054 993,659763 364,4252456 642,9527725 677,4062573 2023.02.07 17:53
goldman sachs 595,7224828 625,5502157 173,8238550 181,1398539 934,888696 278,3179015 2023.02.07 17:53
home depot 864,1554617 478,376073 389,5534532 776,6132393 802,7427705 988,7962594 2023.02.07 17:53
honeywell 808,3514550 222,4510095 304,8987010 857,8994912 621,4825270 450,7933619 2023.02.07 17:53
ibm 307,6305359 933,2410264 719,2114248 559,5839593 367,367918 621,7553930 2023.02.07 17:53
intel 590,3982050 369,3925194 141,3566768 189,9497221 708,4102837 401,123591 2023.02.07 17:53
j&j 309,2579983 911,9301683 740,3615571 723,469070 992,6567459 288,7114984 2023.02.07 17:53
jpmorgan 868,8468612 296,2350570 883,9170242 990,4738978 315,3590821 866,4562046 2023.02.07 17:53
mcdonald’s 716,551958 406,4238906 466,8066582 436,7744641 65,3480999 704,8051815 2023.02.07 17:53
merck&co 709,4281625 852,7017499 85,1400218 413,9530789 986,7087060 188,8705359 2023.02.07 17:53
microsoft 626,1785857 345,9409594 538,2108507 397,2534267 266,8030906 677,7315260 2023.02.07 17:53
nike 610,1135668 506,6744050 462,2106224 480,1713235 639,3316749 873,7236931 2023.02.07 17:53
procter&gamble 472,2863217 677,4585796 995,8649077 329,6207577 44,6735491 562,5811611 2023.02.07 17:53
salesforce.com 884,9588809 834,1504463 762,5119049 882,3717201 625,3879623 47,871382 2023.02.07 17:53
travelers 598,5257114 259,2373694 857,1315350 961,3290828 418,6378343 787,4128842 2023.02.07 17:53
unitedhealth 503,1167778 34,5462353 790,5953588 128,6747267 554,9619841 825,3162111 2023.02.07 17:53
verizon 474,7071451 688,993605 96,7340561 187,6936919 260,4449602 931,1171535 2023.02.07 17:53
visa a 576,8921236 446,9943518 530,2338987 407,326998 351,4408777 579,1410033 2023.02.07 17:53
walgreens boots 37,7063313 815,5904762 668,6409028 906,1422043 348,5946183 242,4431552 2023.02.07 17:53
walmart 329,4280633 137,5884416 873,679083 705,4495186 960,1518314 444,4899897 2023.02.07 17:53
walt disney 386,8511062 523,7364064 292,1016243 877,3282203 808,6931396 918,4762710 2023.02.07 17:53
2023.02.07 17:53 2023.02.07 17:53 2023.02.07 17:53 2023-02-07 18:06:40 February 7, 2023, 6:06 pm 02.07.23 7, 2, 2023 20230207 06-06-40, 7-02-23, 0628 0640 2 Tuepm23 it is the 7th day. Tue Feb 7 18:06:40 MSK 2023 18:02:40 m is month 18:06:40
82546821860174872621161242829015465803302819771941
21234446221330716900287455277586208227013069081871
9100397991069913298762501159772875354352844334769667
3527953865099245967765881901171456311299431856384124
9228479312055468371793792462131286448623136232307612
149262167331321643374425162178071213595329016442596
61665664337270272772503164804069171108110751916633
59403931281436033641007319172028581716512188311837
4402263955089311711224597535920215785058869754625
147113962393334683236091742673321926995590179149028
5768736642983848214314911270831844655599426154649183
84075770387865361930796526201646976339816430751999
1552859088277830443061342950179938395249634091402961
34801065337029413351895663632887435255988654474251
40593491669330542449374838371574904724601536271225
97066046511610768169725059715748109156287754851850
867580737968559726252342108817336488500866463435275
18792819225992051391937317459094505989328119094345
20898391990681233998421671137525939717909828888899
2530194813797561140040189990272391169697334290
634781934534072236328148922497248556468427762415
945588708977920903671443556109491497609411038352006
2475752782253037724659888082908501031763458685863
881024675372582783198785901288022468132763916169244
74211914722298015398129124992768271729932513959127
596698987037767269313401676402449985765639927512298
2100953027251968996541221286622024875503770017816425
605563061249204496319044480226886005416617827144411
218138784371778082849080980750953091579817661294997
149339878124209547731933714015815444930209852137815
3855697962516561437464056686293237308835629066985016
6459247236168217517890644704642399042286172529061325
993841668185182114656169390382925311891964020604630
7940434467317286923540193392321245279800105568871282
474084517126690456545751780704394009963944252132845
1570921362596193332110994788385896935524943571707535
388758529014646427421787431978457225283511142161710
555730495490583836678764307828525502754881298586055
906956013921965642483905648849377702428732708355074
4983740989968233586665677138387989918812539397442
4200123179234205828144709602584712977161517645574074
125290935220696925668179655387415639078673296957
2041508929541264521680579623101016434988523649406
933729876519400711408785168946126655761443827828519
# site
stats hit
1 www.blogger.com 7713,682 28816,668
2 www.google.com 6218,198 60112,660
3 youtube.com 4963,541 31107,999
4 linkedin.com 9411,14 11283,272
5 apple.com 8922,640 44008,816
6 play.google.com 1005,777 48117,142
7 microsoft.com 5383,378 57932,402
8 youtu.be 1604,61 45303,932
9 wordpress.org 7420,742 59907,364
10 adobe.com 9388,201 2296,435

3341, 6817, 5467, 2398, 3930, 2866, 5367, 7082, 71, 747, 5624, 8099, 6053, 2423, 1966, 5461, 1111, 8783, 1807, 8438, 1735, 7435, 5581, 6244, 5610, 6329, 7053, 4268, 6164, 1160, 3464, 3435, 8898, 1153, 3398, 6441, 893, 2234, 8392, 2124, 5468, 5234, 2880, 5625, 6193, 7173, 3405, 4231, 2825, 3006, 4973, 1356, 3322, 2339, 2067, 5714, 2915, 55, 449, 4838, 2463, 6298, 2617, 8169, 5911, 1664, 621