Table 5719 stat 5415 time 2023.01.30 16:55 Last 20230130
name last high low cgh. cgh.% vol. time
3m 269,6557321 921,1629641 935,3984504 757,6349212 368,5744989 433,9904292 2023.01.30 16:55
american express 797,9622604 477,7155678 427,3090970 457,50487 677,4357702 327,2325732 2023.01.30 16:55
amgen 354,1854301 362,8458098 961,9338995 387,2294858 590,3085194 393,5246959 2023.01.30 16:55
apple 707,1498101 160,752920 724,5928150 66,5217502 555,5426790 238,9822702 2023.01.30 16:55
boeing 851,6940268 987,5285195 130,3145826 761,4831998 500,1230974 329,4610455 2023.01.30 16:55
caterpillar 57,7162915 690,6466283 25,829810 172,7317807 233,3309411 807,9570999 2023.01.30 16:55
chevron 923,8727936 479,4788314 416,7161679 461,2672484 410,4484204 795,5399914 2023.01.30 16:55
cisco 763,5568604 24,2630155 680,3522006 724,7369546 69,4145922 384,933029 2023.01.30 16:55
coca-cola 498,5549069 825,7303642 885,6321561 687,8096041 505,1663141 289,9204221 2023.01.30 16:55
dow 882,7495370 188,2926765 198,9834383 832,9609602 540,8558590 224,2202564 2023.01.30 16:55
goldman sachs 208,9480366 957,2765516 363,3407938 370,8602019 895,1949380 590,7815487 2023.01.30 16:55
home depot 827,2780301 591,3320436 444,8795882 253,3268260 629,4401361 619,8270824 2023.01.30 16:55
honeywell 424,4521703 788,9638730 308,120181 184,5160888 960,1413403 792,3226833 2023.01.30 16:55
ibm 482,1624949 183,3778348 358,7734511 160,1845267 52,7505362 517,4958252 2023.01.30 16:55
intel 630,7690359 822,2592494 209,4421535 87,6327463 894,8743743 597,2023530 2023.01.30 16:55
j&j 886,7807485 718,8464469 922,5110822 169,4042229 673,3520154 782,310098 2023.01.30 16:55
jpmorgan 126,9414412 216,1769476 692,7321067 673,3221016 501,4954238 581,7103144 2023.01.30 16:55
mcdonald’s 937,6676827 343,8319010 542,9396797 35,4284492 720,7526957 275,6425170 2023.01.30 16:55
merck&co 264,4440263 47,9373549 796,8287975 968,9215080 770,1839009 99,4622159 2023.01.30 16:55
microsoft 916,7712281 784,4171500 267,3656685 128,2042290 34,4705249 37,5754080 2023.01.30 16:55
nike 410,703838 4,1306327 823,2787532 773,868574 723,8198895 25,5188210 2023.01.30 16:55
procter&gamble 649,9925767 440,4189255 177,5387844 881,924851 310,6654588 510,5766643 2023.01.30 16:55
salesforce.com 32,6370993 781,644783 108,8170231 640,5178286 887,6437434 648,7104864 2023.01.30 16:55
travelers 922,4216109 797,6452759 242,8215558 164,8901872 814,6044257 309,9906100 2023.01.30 16:55
unitedhealth 144,1902540 84,4532225 855,5927300 30,8868399 230,8107799 951,3374532 2023.01.30 16:55
verizon 628,5912044 855,5152098 235,5037430 226,1574442 925,230398 802,1668541 2023.01.30 16:55
visa a 844,9668169 57,6587280 571,3661539 649,7144526 556,7324329 168,4121205 2023.01.30 16:55
walgreens boots 325,1975616 299,5549920 9,2502785 892,6361443 841,7477268 152,764304 2023.01.30 16:55
walmart 252,3770502 234,1768235 400,365946 344,2446856 4,4007188 903,5746540 2023.01.30 16:55
walt disney 767,5527515 289,3232803 285,4567815 735,6103471 654,343611 166,6626845 2023.01.30 16:55
2023.01.30 16:55 2023.01.30 16:55 2023.01.30 16:55 2023-01-30 17:08:39 January 30, 2023, 5:08 pm 01.30.23 30, 1, 2023 20230130 05-08-39, 30-01-23, 0831 0839 1 Monpm23 it is the 30th day. Mon Jan 30 17:08:39 MSK 2023 17:01:39 m is month 17:08:39
57812624502570436522745775476537557451340221348038
4514989112284129852445156903143236093896698988846932
51232567303154159097662525886685278865147463915633
629253421802228936246827678479342773629296370102616
387239774344020991132407880179020287441301831531654
955477274198700610275038908594396139011852799761000
618266402666498836395917730319558132646425055773660
42987266299448408794627706749948862989462183557
536576912372660728565602557644612319843144939582808
323875277422992819167101473386411187679843917167638
3010760060158808463364331341472529242827223032081507
8817992863868051875448237607379040162386357239372097
342607469515071134598155441346061299719510550502474
280050202576200720935404027373542792409943988048457
2892139821271775909225073000644019951422430849043438
525535006149721717551743649078801258713741770326436
45398056568121870215571391235828556488906996133178
8487586815496261838329141122496741734017453178263605
763246752461018808365202170628635045018409973476945
2986289716649807133794996166492119267589217456179561
6382783087858096740622096097726558993177611679093312
4795727386441262698172881728483619057480652825994197
480724172187704715673114216328755170414485379385218
939471696530569493615873392830552546444380285721
463625804123767055633266314691374987028692883191006
3189134855975568583615098177046968760515425791429
4762697925084801907798378574433591774435956277317506
5268506695916442559567362804793458831280891074369
39266833998315168796487676754186865224962910235472
5429163552461897699141796928961382112273169793864795
260069544929365121802123974595576218127468545198734
9581357133706880764702198135327253435747915618287
19433203902287968186789216452691555134104428346537
553259184343662585378422802326179197391976191677053
275346871997387403839779275630898469143980263829505
373810378881677307937876992219584863482158539026433
778989589585965542337848414697473262449339903302
1741330390698983856433994191957954585980988917431
834122389958846215253881552308681219840674949242720
524445645435109545471649638531446940554426803051980
3137133635464450508104774982336043319863903881162
5597908030122480242625208313714737149066429465634294
7628488547351003705832074158265127024246738047449905
1554652894204022194647852571696213791410779649933959
# site
stats hit
1 www.blogger.com 2373,1000 87023,882
2 www.google.com 9905,774 3717,638
3 youtube.com 4267,622 57909,843
4 linkedin.com 241,10 3680,900
5 apple.com 4880,332 15675,673
6 play.google.com 277,735 80992,140
7 microsoft.com 8755,213 91908,287
8 youtu.be 7121,124 68244,950
9 wordpress.org 1232,553 83114,114
10 adobe.com 3266,869 75071,754

3298, 5143, 6323, 8272, 5707, 9916, 3092, 1807, 502, 2341, 1497, 2965, 146, 289, 1607, 3731, 3776, 8298, 3013, 9737, 1562, 1772, 963, 9874, 8251, 3198, 4049, 6770, 262, 3022, 4880, 6773, 5626, 8754, 1639, 7357, 8142, 7854, 2706, 568, 9941, 703, 9927, 8183, 4532, 2056, 7957, 8067, 3899, 2219, 5310, 8738, 8704, 2556, 4318, 2365, 6889, 8248, 541, 7002, 7634, 4483, 7886, 9171, 9370, 7321, 965