Statistics for 2023.02.04 21:17 stat 1689 №1601445

Table 899 stat 1962 time 2023.02.04 21:17 Last 20230204

name	last	high	low	cgh.	cgh.%	vol.	time
3m	800,434172	864,1300928	769,5019570	999,6184137	610,8675659	38,7965259	2023.02.04 21:17
american express	880,5747510	897,3434577	596,5119385	967,8744767	497,5408224	435,227832	2023.02.04 21:17
amgen	524,4360393	19,6933544	596,1085357	889,3965468	152,7536661	527,9214485	2023.02.04 21:17
apple	256,5258647	540,8662005	394,5775559	663,2743059	153,5604809	618,7479953	2023.02.04 21:17
boeing	73,5856680	622,5697155	127,578748	592,6510110	494,6112311	345,900977	2023.02.04 21:17
caterpillar	720,2338862	487,8717196	987,132841	793,2431752	539,3330301	110,9325792	2023.02.04 21:17
chevron	910,7721020	207,628928	333,8246485	811,4050021	410,4333600	974,5368067	2023.02.04 21:17
cisco	491,5672160	188,9851487	179,5321829	76,8982138	766,5618909	770,7536212	2023.02.04 21:17
coca-cola	575,5631013	996,1143235	896,1061720	47,8067172	878,2537876	869,2108566	2023.02.04 21:17
dow	79,6804979	616,4887524	114,5905761	26,6050925	158,2133767	590,3362390	2023.02.04 21:17
goldman sachs	745,6654874	235,5116286	228,43860	265,8025531	567,2620461	916,4636185	2023.02.04 21:17
home depot	368,9637790	271,2464918	218,1399455	457,2960025	820,732070	784,9343012	2023.02.04 21:17
honeywell	664,8103139	539,8215749	24,1296348	158,7692501	795,3922666	281,225004	2023.02.04 21:17
ibm	397,5461284	825,9641397	808,7419298	428,1763924	706,6980937	423,9232753	2023.02.04 21:17
intel	838,8802325	220,6584826	953,40326	593,6172224	814,1321774	439,8380369	2023.02.04 21:17
j&j	262,5966110	607,569342	988,8881655	80,3855300	434,9044878	350,2424682	2023.02.04 21:17
jpmorgan	646,7774278	419,3521263	476,8417446	276,3135607	722,4946792	972,6754164	2023.02.04 21:17
mcdonald’s	499,5648269	293,3130581	697,7314359	151,9588163	328,7583820	16,3169244	2023.02.04 21:17
merck&co	646,951849	702,808412	999,521240	323,6460902	829,7421698	998,3050732	2023.02.04 21:17
microsoft	584,2736179	619,3058913	768,5906770	981,2670088	156,2739464	580,8525081	2023.02.04 21:17
nike	6,7311618	811,3334290	490,8270747	650,1360911	922,3528076	217,9219321	2023.02.04 21:17
procter&gamble	405,5402416	568,2344834	283,5662386	540,8663256	840,1581904	173,6081535	2023.02.04 21:17
salesforce.com	749,1535246	875,9043712	428,4552290	757,4328530	187,5682034	766,6759345	2023.02.04 21:17
travelers	395,4166352	812,3175375	769,289578	240,1743744	569,8074917	409,8516106	2023.02.04 21:17
unitedhealth	374,9484142	718,2135868	107,8901531	821,8554719	44,6969024	760,4711484	2023.02.04 21:17
verizon	152,5167221	904,3385222	85,6702832	15,4802035	87,8264823	797,8563612	2023.02.04 21:17
visa a	855,372104	31,4246394	844,4395932	276,2184323	388,9941861	432,4946119	2023.02.04 21:17
walgreens boots	884,2537592	350,9280166	950,1099267	399,1027929	627,3031662	441,7115743	2023.02.04 21:17
walmart	973,4557717	192,603677	282,9895186	916,1376939	27,9474644	562,8714309	2023.02.04 21:17
walt disney	387,8385831	90,7750650	832,5218822	270,7171082	775,6197606	645,7263029	2023.02.04 21:17

2023.02.04 21:17	2023.02.04 21:17	2023.02.04 21:17	2023-02-04 21:30:40	February 4, 2023, 9:30 pm	02.04.23	4, 2, 2023	20230204	09-30-40, 4-02-23, 3028 3040 6 Satpm23	it is the 4th day.	Sat Feb 4 21:30:40 MSK 2023	21:02:40 m is month	21:30:40
443	3564	2705	3210	2597	85	2981	2760	7085	6326	2373	3799	6773
5348	7421	268	902	1338	4510	868	8360	9599	2414	3795	3832	4969
4196	3795	9736	3939	1754	5020	8037	6261	905	9653	8080	604	1609
9991	4518	1644	3725	9682	4582	617	7826	8989	1994	8408	2377	2162
7311	949	7165	4359	5898	396	1442	3083	3697	2358	9336	7384	6596
4227	3851	9429	9155	80	1317	8001	441	6837	8473	7905	3619	3692
1609	4283	6867	7177	4899	1878	6983	372	6395	5513	6767	8717	2269
7409	6884	8842	2176	6697	1634	9760	478	585	3594	5759	9328	6823
3621	1334	2162	1776	9843	7538	3742	1060	8107	1907	2456	6045	3448
6038	3076	8869	8400	2586	8945	9607	4979	805	1378	4095	2683	8070
8493	1188	5919	4715	86	5691	3786	9047	2638	1516	5797	6336	4184
6660	6431	2006	8844	6864	418	3757	5161	8989	7723	1676	6689	7976
5511	9660	4740	6562	1049	6094	1760	4655	4535	2681	7858	8641	9705
5940	3507	8878	8226	8712	4857	4137	3841	5797	3187	7778	8862	7416
2128	2299	6371	8225	2154	8894	5640	3345	2879	6401	7712	2319	2650
8619	555	8230	2090	4515	8768	8337	9843	1301	4836	5978	2127	4434
4577	736	6850	8737	5388	87	7495	5938	7341	7183	1505	2665	3128
4056	1021	5091	5243	2823	5180	9496	8525	8045	4184	2281	8257	8708
7946	6102	15	6326	8647	6633	7243	5981	1014	2990	5059	5558	5017
766	7302	3035	845	6319	9294	1894	4061	1830	7982	3725	3286	8534
7748	7586	1931	6037	7825	4478	8208	9529	3441	5443	9949	8805	5081
6925	9242	6710	9550	9753	2646	711	4861	9139	5986	571	90	6928
3284	7967	8260	6731	349	4491	7736	1378	33	851	7278	7962	8657
2689	4545	8784	5347	6193	1642	1108	6364	1889	9842	4480	5355	4767
5320	5895	1260	2723	8199	3633	8257	7152	2749	1888	3858	3211	7043
3572	3020	5029	1067	2316	9507	8131	6544	1251	1589	4698	6661	3449
362	4217	4349	9801	6128	5707	5753	9520	3060	2965	9414	4403	2617
5339	5686	9796	5446	3452	1802	7162	8081	5122	889	9094	2291	3551
6273	2706	7054	8167	6832	8788	1975	2071	5490	1705	2100	7405	1467
6936	8557	5462	8440	3719	6213	8234	9848	5321	9260	5599	6624	8320
4128	1711	2223	9353	9133	5609	2982	3066	1213	2238	8321	2882	4951
2328	5782	298	6373	5505	655	9375	9671	7360	4311	1846	1726	6582
1642	7625	7943	8167	600	3635	472	5568	3996	913	9926	6319	8699
9758	2248	469	5803	482	8045	7471	7111	5617	244	8707	6126	7906
7893	287	2388	7015	6385	8525	5575	5933	7653	2264	4508	2345	9063
8991	671	1240	1120	5155	1572	8142	9651	143	5671	8845	9479	8086
8987	8738	1482	3239	4624	716	6005	9250	8039	5532	4056	2914	1749
3050	2866	5213	1566	9902	1678	5200	7618	2044	1785	1199	8683	7512
2404	2465	2184	5380	6650	6901	4543	1262	9943	2521	2376	1183	5857
3983	9111	7278	1920	5666	5257	9152	1638	121	2855	2400	7843	357
9484	4379	3921	9879	9857	4544	6898	5880	1255	4060	1084	9072	5562
6736	6391	3624	8633	1213	6364	5583	8247	7996	337	7298	8906	4484
5537	3929	5026	4504	7757	7289	6129	8941	9593	8712	4650	2983	582
6577	1637	9477	4615	8271	4069	1056	901	8214	6846	9522	1678	4277

#	site	stats	hit
1	www.blogger.com	6328,494	72583,132
2	www.google.com	5521,754	78896,501
3	youtube.com	9175,895	44846,635
4	linkedin.com	3565,789	46177,321
5	apple.com	1958,740	42603,379
6	play.google.com	8293,261	19965,533
7	microsoft.com	9451,916	48430,589
8	youtu.be	829,308	1643,716
9	wordpress.org	8015,743	84678,354
10	adobe.com	4961,636	85440,414

3029, 8872, 5099, 2876, 6337, 784, 8655, 8392, 948, 8634, 4444, 2039, 4257, 6827, 4119, 5921, 1443, 8065, 6868, 9032, 7598, 2145, 5920, 4058, 4815, 891, 8480, 1125, 8504, 3350, 8912, 9768, 4062, 6895, 8772, 4133, 5741, 2623, 6813, 8527, 9372, 886, 2346, 587, 9961, 3471, 3205, 9226, 1070, 8195, 2046, 6212, 8604, 9446, 5514, 7043, 7389, 2736, 9938, 583, 7258, 8770, 7291, 7729, 4116, 8203, 8251