Table 8518 stat 6739 time 2023.02.01 04:46 Last 20230201
name last high low cgh. cgh.% vol. time
3m 665,2024226 434,623277 673,5088212 902,4800154 675,7572009 792,4816746 2023.02.01 04:46
american express 450,8758753 187,3156282 16,5944122 190,3738294 152,3575451 634,8764116 2023.02.01 04:46
amgen 396,4532740 174,3844297 23,257366 59,6873221 228,4920849 749,9010633 2023.02.01 04:46
apple 1,6520657 381,6760852 409,1735510 158,8587530 50,3442598 175,647343 2023.02.01 04:46
boeing 938,3641336 439,898985 721,727243 966,1178692 526,1402551 502,5486464 2023.02.01 04:46
caterpillar 166,5605556 236,3941508 53,9856183 295,535466 638,6762925 729,469505 2023.02.01 04:46
chevron 849,8873913 905,8992696 232,800845 964,1703229 444,4025673 260,1658967 2023.02.01 04:46
cisco 475,2265314 284,12898 367,7860646 550,5327780 347,7859046 927,3992606 2023.02.01 04:46
coca-cola 771,2221426 453,4092067 898,1824387 456,7482785 70,3618605 647,3014810 2023.02.01 04:46
dow 442,6115517 472,8861630 15,7320252 53,4894105 958,3358255 491,3253429 2023.02.01 04:46
goldman sachs 122,406364 858,4685101 826,7850495 867,5980637 8,3205777 8,9056271 2023.02.01 04:46
home depot 503,4634274 654,5728464 825,3014535 874,2672327 913,3461312 154,9271241 2023.02.01 04:46
honeywell 79,2054552 417,367128 541,9072348 362,6631706 947,2201764 132,7744120 2023.02.01 04:46
ibm 6,9994512 373,124178 320,3797460 918,8230452 843,5719503 396,6684611 2023.02.01 04:46
intel 873,2702188 935,7864088 616,890893 713,6945061 295,1300673 731,8358250 2023.02.01 04:46
j&j 38,932744 499,9851731 314,6306761 759,3186764 630,1320607 331,9501560 2023.02.01 04:46
jpmorgan 512,2491389 773,3549799 821,1690925 24,6944928 439,9591346 481,556611 2023.02.01 04:46
mcdonald’s 49,1944343 750,3427682 325,4813860 179,3618036 575,6775887 347,8881110 2023.02.01 04:46
merck&co 308,1065617 207,9383918 239,5378815 888,7504290 787,6617488 106,6081095 2023.02.01 04:46
microsoft 831,1288498 303,2701525 88,7835038 326,1362082 977,759807 479,3024396 2023.02.01 04:46
nike 557,6575696 664,1320269 335,112198 21,6434229 118,2269252 582,3564038 2023.02.01 04:46
procter&gamble 765,4703623 107,5518270 132,2122416 160,9629523 341,4625387 233,4290757 2023.02.01 04:46
salesforce.com 246,5589183 565,2239805 635,442603 526,1922655 702,1906632 324,369879 2023.02.01 04:46
travelers 202,3444302 680,3196644 571,2622253 676,3361620 732,7829008 888,8646986 2023.02.01 04:46
unitedhealth 995,479254 827,3362337 510,607556 765,7565065 620,3305932 980,2545727 2023.02.01 04:46
verizon 375,5069070 447,766832 697,7711303 114,8994531 116,7940817 219,6869157 2023.02.01 04:46
visa a 57,8951855 24,7888945 678,9110666 653,6732286 959,4812439 10,4694559 2023.02.01 04:46
walgreens boots 542,7747716 226,1616732 106,2064493 416,4802181 713,8630839 557,4109264 2023.02.01 04:46
walmart 634,6705722 311,7497745 465,5294969 437,5209609 425,4597679 310,1027686 2023.02.01 04:46
walt disney 371,9634484 776,3298263 445,7854594 799,9866917 560,252444 149,6655957 2023.02.01 04:46
2023.02.01 04:46 2023.02.01 04:46 2023.02.01 04:46 2023-02-01 05:00:02 February 1, 2023, 5:00 am 02.01.23 1, 2, 2023 20230201 05-00-02, 1-02-23, 0028 0002 3 Wedam23 it is the 1st day. Wed Feb 1 5:00:02 MSK 2023 05:02:02 m is month 05:00:02
5647945170286206664838024846206668879049947692081
84502120465165642043766173257796283929334497212303
522275623707963611183593838712738297371430023389142
957338153577494663387150447926059483706469358171078
171837106096972151568946443687541257985113041623020
7012991889531504249459447508551212011736153231874509
718195019524903646011076651370357847693766412428847
239241556525157015362537534856032425179580481552258
2389521862733269451017635818717238705491931616405677
545794096511214456324787914762530672975179579449274
60181753835755274924262445362450189510121360832814
1032516380161219287669788871357880398680614431996338
82298599299180099366642958472979198463109351178163
3469691357732228618340027987779750914145394254183559
8905628299358429955719888574430961536513692313307422
3131767693495364364853802145627967212302742833242403
55441315900458041134325878217948982109880701138847
8825148124184960998981776419445807805788815385046
68049979269878213112033970895369831456349296524862
4082652460064286897747871162703598073555315183528464
186861395654312893475505511861512794721414093183286
8231707434804809567098382641793128172627295252082219
2199704240057121196719219723844869242802454655490
45556088468310377223603392149311019099176882176002
3068689098829255821842576387884189203072564321242511
8326490169675793652453011645507846392921011193260
7453150392746904156214215135623444433231689859265
994444747145858618888475203423325782840855854686804
9268573289818915887953804705532598445809153318216587
165592686906246706720978680204084401326992311221246
4118702634452758713912489869861042952940134930785143
3844873289188155355246234312975751463872159010454500
590950695777315400121562175375520178559362513977459
566375158987738447448777622802110345485699428559273
925739763656521997994594208158518575836325090731658
623416199926177759046041004892419404665796312634398
66832459536683849862029279699624261802759723551531
77834116730456517108286340177561767986196991711761
751190294431183389913329968698274382472645357268073
2931646440118805301598501782398534815547338294746085
90096529950543254150994213746191780462308354576850
855869463321453303763196925569734239823829275859414
1897929637095070249666102262490570079049869597732084
614464183344287060748147917532392410458374658755
# site
stats hit
1 www.blogger.com 9352,990 5271,787
2 www.google.com 1976,860 40121,165
3 youtube.com 5009,957 19762,333
4 linkedin.com 9996,161 3829,414
5 apple.com 9086,252 89218,907
6 play.google.com 44,33 29852,984
7 microsoft.com 1367,182 82103,942
8 youtu.be 2471,564 1725,183
9 wordpress.org 5525,70 96914,751
10 adobe.com 9291,371 91431,430

1120, 3268, 8006, 1810, 6322, 562, 3856, 8009, 8609, 8140, 7599, 9766, 9654, 7589, 6409, 6629, 9511, 252, 7297, 8034, 2932, 260, 8994, 2458, 5695, 1844, 559, 1592, 8875, 3570, 1069, 2812, 95, 8096, 5125, 1009, 4725, 4845, 9537, 1321, 7899, 8524, 4773, 8670, 9296, 8931, 2437, 945, 4805, 9923, 5170, 7985, 2200, 3613, 131, 6967, 8099, 6486, 5605, 6519, 7395, 5265, 7191, 2363, 5249, 1924, 3217